一詮 (2486)-富邦-敦南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	103.25	4	104.00	104.00	-2	12,180	-0.02%
2025/01/21	1	105.00	2	103.25	103.00	-1	12,718	-0.01%
2025/01/20	1	105.00	0	0.00	104.00	1	13,299	0.01%
2025/01/17	3.5	103.79	1	104.50	103.50	2.5	13,782	0.02%
2025/01/16	3	105.00	2	104.75	104.00	1	14,438	0.01%
2025/01/14	2	102.00	6	101.25	102.00	-4	14,814	-0.03%
2025/01/13	9	100.54	6	100.50	101.00	3	15,007	0.02%
2025/01/10	14.6	107.96	1	111.00	106.00	13.6	15,116	0.09%
2025/01/09	1	109.50	2	109.25	108.00	-1	15,720	-0.01%
2025/01/08	30	112.10	14	112.43	111.50	16	16,208	0.10%
2025/01/07	0	0.00	4.1	108.12	108.00	-4.1	16,427	-0.02%
2025/01/06	10	107.50	14	107.46	107.50	-4	17,040	-0.02%
2025/01/03	37	107.51	6.8	107.57	107.50	30.3	17,720	0.17%
2025/01/02	15.1	110.86	15.1	116.03	109.50	0	18,004	0.00%
2024/12/31	25.1	111.85	25.1	112.21	113.00	0	18,451	0.00%
2024/12/30	15	108.87	17	111.32	112.00	-2	18,238	-0.01%
2024/12/25	2	104.25	6	104.33	104.50	-4	18,639	-0.02%
2024/12/24	6	104.17	5	102.60	102.00	1	19,012	0.01%
2024/12/23	8	104.50	15	104.00	103.00	-7	19,024	-0.04%
2024/12/20	32.1	105.72	64.1	107.84	103.50	-32	19,045	-0.17%
2024/12/19	35.3	101.64	26	104.48	104.00	9.3	18,871	0.05%
2024/12/18	10.3	104.16	39.1	103.60	103.50	-28.8	18,950	-0.15%
2024/12/17	10.2	105.98	70	106.19	108.00	-59.8	18,869	-0.32%
2024/12/16	144.9	110.74	19	113.29	108.50	125.8	18,892	0.67%	大買/鉅額交易
2024/12/13	26	122.27	15	122.73	120.50	11	18,609	0.06%
2024/12/12	9	121.78	17	121.88	123.00	-8	18,471	-0.04%
2024/12/11	21	118.17	5	118.80	119.50	16	18,307	0.09%
2024/12/10	4	117.63	4	119.38	117.50	0	18,313	0.00%
2024/12/09	2	116.00	1.1	116.08	116.50	0.9	18,294	0.00%
2024/12/06	7	118.36	5	120.40	117.50	2	18,365	0.01%
2024/12/05	11	122.68	11	122.95	122.50	0	18,569	0.00%
2024/12/04	60.1	119.04	54	120.26	118.50	6.1	18,559	0.03%
2024/12/03	48	117.30	55	118.43	120.50	-7	18,530	-0.04%
2024/12/02	0	0.00	2	110.50	110.50	-2	18,727	-0.01%
2024/11/29	6	109.17	3	109.67	109.50	3	19,437	0.02%
2024/11/28	6.1	111.65	0	0.00	110.00	6.1	19,405	0.03%
2024/11/27	3	115.50	1	117.00	114.00	2	19,323	0.01%
2024/11/26	17	119.68	19	117.58	117.50	-2	19,381	-0.01%
2024/11/25	4	119.38	26	119.19	121.50	-22	19,361	-0.11%
2024/11/22	22.1	114.02	5	111.70	110.50	17.1	19,127	0.09%
2024/11/21	0	0.00	1	114.00	115.00	-1	18,988	-0.01%
2024/11/20	1	116.00	4	114.88	114.00	-3	19,045	-0.02%
2024/11/19	5	113.90	6	115.17	115.50	-1	19,121	-0.01%
2024/11/18	8	109.44	8	109.81	108.50	0	19,115	0.00%
2024/11/15	9	112.44	15	112.10	112.00	-6	19,178	-0.03%
2024/11/14	7	115.50	23	115.11	115.00	-16	19,215	-0.08%
2024/11/13	8	117.13	5.3	117.43	115.50	2.7	19,171	0.01%
2024/11/12	4.2	118.50	6	117.50	119.50	-1.8	19,156	-0.01%
2024/11/11	42.5	119.66	42	120.77	119.00	0.5	19,242	0.00%
2024/11/08	11	126.68	19	128.13	126.50	-8	19,120	-0.04%
2024/11/07	16.1	128.09	59	128.04	126.00	-42.9	19,170	-0.22%
2024/11/06	15.5	126.35	5.4	124.80	126.00	10.1	19,244	0.05%
2024/11/05	21.1	128.64	22	128.34	127.50	-0.9	19,198	0.00%
2024/11/04	46	129.34	9	128.56	127.00	37	19,340	0.19%
2024/11/01	6	128.33	5	127.20	130.00	1	19,211	0.01%
2024/10/30	12	126.71	10	128.20	125.50	2	19,112	0.01%
2024/10/29	20	125.80	51	125.97	127.00	-31	19,282	-0.16%
2024/10/28	68	127.83	36	128.10	126.50	32	19,446	0.16%
2024/10/25	39	128.88	41	125.87	128.00	-2	19,420	-0.01%
2024/10/24	141.9	130.88	126.2	128.28	123.00	15.7	19,206	0.08%	大買/大賣/
2024/10/23	165	132.13	143.3	132.16	132.50	21.8	18,994	0.11%	大買/大賣/
2024/10/22	21	123.29	29	123.03	126.00	-8	18,599	-0.04%
2024/10/21	6	123.83	15.1	123.66	120.50	-9.1	18,367	-0.05%
2024/10/18	13	123.62	16	123.00	123.00	-3	18,184	-0.02%
2024/10/17	18	123.50	52	124.07	123.00	-34	17,996	-0.19%
2024/10/16	83	125.66	66	126.69	124.00	17	17,712	0.10%
2024/10/15	32	123.06	39	122.42	121.50	-7	16,988	-0.04%
2024/10/14	148	119.43	123	120.80	121.00	25	16,399	0.15%	大買/大賣/
2024/10/11	31.1	118.84	41	118.51	119.00	-9.9	15,939	-0.06%
2024/10/09	58	116.07	40.1	116.62	114.00	17.9	15,217	0.12%
2024/10/08	16	110.97	18.1	110.67	112.50	-2.1	14,500	-0.01%
2024/10/07	28.1	110.17	19	110.84	111.00	9.1	14,141	0.06%
2024/10/04	15	104.30	39	103.44	104.00	-24	13,783	-0.17%
2024/10/01	6	101.42	3	101.67	101.00	3	14,314	0.02%
2024/09/30	18	101.71	14	102.25	100.00	4	14,531	0.03%
2024/09/27	235	104.42	211	100.59	100.00	24	14,401	0.17%	大買/大賣/
2024/09/26	32.5	100.89	37	101.39	100.50	-4.5	13,969	-0.03%
2024/09/25	2	95.00	0	0.00	94.90	2	13,553	0.01%
2024/09/24	1	95.10	7	94.89	94.60	-6	13,547	-0.04%
2024/09/23	1	95.60	1.1	95.97	94.20	-0.1	13,544	0.00%
2024/09/20	3	95.38	3.1	95.95	94.30	-0.1	13,633	0.00%
2024/09/19	106	94.38	107.4	95.79	95.80	-1.4	13,430	-0.01%	大買/大賣/
2024/09/18	25.6	94.48	24	95.65	93.60	1.6	13,266	0.01%
2024/09/16	3	91.50	5	91.52	91.40	-2	13,009	-0.02%
2024/09/13	13	90.85	3	90.47	90.60	10	13,031	0.08%
2024/09/12	9	90.36	21	91.11	90.50	-12	13,269	-0.09%
2024/09/11	5.1	85.43	10	85.68	85.60	-4.9	13,585	-0.04%
2024/09/10	9	87.21	4.1	84.99	85.20	5	14,039	0.04%
2024/09/09	16	86.44	54.1	85.60	87.20	-38.1	14,697	-0.26%
2024/09/06	87	90.84	53	91.31	87.90	34	15,425	0.22%
2024/09/05	33.3	90.57	14	89.69	88.00	19.3	15,953	0.12%
2024/09/04	20.1	93.53	78.2	93.30	91.60	-58.2	16,317	-0.36%
2024/09/03	18.2	100.02	27	99.60	98.00	-8.8	17,180	-0.05%
2024/09/02	33.1	100.81	31.1	102.94	103.00	2	17,271	0.01%
2024/08/30	5	95.24	2.2	95.87	95.00	2.8	17,205	0.02%
2024/08/29	3	97.00	11	96.44	96.00	-8	18,236	-0.04%
2024/08/28	6	98.26	3	99.13	97.10	3	18,704	0.02%
2024/08/27	2	97.25	12.1	95.58	98.50	-10.1	18,991	-0.05%
2024/08/26	11	97.96	5	96.26	95.30	6	19,207	0.03%
2024/08/23	6	96.63	1	94.90	97.60	5	19,392	0.03%
2024/08/22	1	98.00	5	98.78	98.00	-4	20,078	-0.02%
2024/08/21	35	99.41	71	100.24	99.30	-36	20,854	-0.17%
2024/08/20	26	102.92	13	104.23	102.50	13	22,429	0.06%
2024/08/19	4	103.88	6.2	104.02	103.50	-2.2	22,970	-0.01%
2024/08/16	18	104.69	8.3	104.52	104.00	9.7	23,306	0.04%
2024/08/15	3	102.50	4	103.00	102.50	-1	23,743	0.00%
2024/08/14	12.2	105.37	13	104.35	101.00	-0.9	23,899	0.00%
2024/08/13	126.2	107.02	226	103.35	103.50	-99.8	24,100	-0.41%	大買/大賣/
2024/08/12	174	103.69	72	103.94	104.00	102	24,010	0.42%	大買/鉅額交易
2024/08/09	18.1	101.02	13	99.15	96.70	5.1	24,216	0.02%
2024/08/08	10	100.51	9	99.24	98.90	1	24,109	0.00%
2024/08/07	39	97.50	8.1	97.59	98.80	30.9	24,272	0.13%
2024/08/06	33	91.52	75.9	88.93	89.90	-42.9	24,688	-0.17%
2024/08/05	5.2	95.90	28	97.66	95.90	-22.8	25,154	-0.09%
2024/08/02	10	108.25	12	106.79	106.50	-2	26,139	-0.01%
2024/08/01	109	107.00	84	108.92	111.00	25	28,204	0.09%	大買/
2024/07/31	35	113.60	16	115.59	110.50	19	28,857	0.07%
2024/07/30	111	113.95	207.1	113.14	115.00	-96.1	28,950	-0.33%	大買/大賣/
2024/07/29	160	111.18	50.3	113.66	108.50	109.7	28,729	0.38%	大買/鉅額交易
2024/07/26	18.1	121.84	11.2	122.47	120.50	6.9	28,891	0.02%
2024/07/23	36	129.67	36.4	130.94	133.00	-0.4	29,344	0.00%
2024/07/22	20	117.13	30	120.00	121.00	-10	29,975	-0.03%
2024/07/19	11	124.82	5	124.00	123.00	6	30,340	0.02%
2024/07/18	3	125.50	0	122.50	125.00	3	30,613	0.01%
2024/07/17	7	137.14	0	0.00	134.00	7	30,718	0.02%
2024/07/16	21	140.05	5	141.00	140.00	16	30,928	0.05%
2024/07/15	1	143.00	0	0.00	144.00	1	31,205	0.00%
2024/07/12	7	136.00	0.1	138.00	138.50	7	31,438	0.02%
2024/07/11	1	136.00	2	136.50	138.00	-1	31,755	0.00%
2024/07/10	14	134.57	10	134.10	132.50	4	32,141	0.01%
2024/07/09	0	0.00	12	137.00	137.00	-12	32,395	-0.04%
2024/07/08	33	140.56	10	142.85	141.00	23	32,766	0.07%
2024/07/05	72	141.90	63.2	144.79	143.50	8.8	32,664	0.03%
2024/07/04	50.4	135.59	21.5	136.77	138.00	28.9	32,491	0.09%
2024/07/03	8	136.88	7.1	133.53	136.50	0.9	33,248	0.00%
2024/07/02	30	130.55	23.1	131.49	130.50	6.9	34,288	0.02%
2024/07/01	15.2	133.95	3.1	134.93	133.00	12.1	36,351	0.03%
2024/06/28	13	137.04	5	135.70	135.00	8	37,515	0.02%
2024/06/27	12	135.42	54	136.94	138.00	-42	38,086	-0.11%
2024/06/26	8	129.69	13	127.46	132.00	-5	38,236	-0.01%
2024/06/25	38	115.04	32	118.91	120.00	6	38,254	0.02%
2024/06/24	1.1	120.43	5	119.00	117.50	-4	38,500	-0.01%
2024/06/21	30	121.12	5	120.30	120.50	25	39,146	0.06%
2024/06/20	3.2	117.53	5	117.50	119.00	-1.8	39,856	0.00%
2024/06/19	4	116.88	9	116.72	118.50	-5	40,555	-0.01%
2024/06/18	37.3	119.96	28	121.34	119.50	9.3	41,265	0.02%
2024/06/17	43	126.16	44	126.09	125.00	-1	41,149	0.00%
2024/06/14	47.2	121.29	52	122.68	122.00	-4.8	41,334	-0.01%
2024/06/13	47	117.39	221.8	119.66	123.00	-174.8	42,027	-0.42%	大賣/鉅額交易
2024/06/12	113.1	113.06	88	116.14	112.00	25.1	41,724	0.06%	大買/
2024/06/11	33	110.15	81	111.37	113.50	-48	41,337	-0.12%
2024/06/07	133.1	109.68	138.1	109.69	108.50	-5	41,165	-0.01%	大買/大賣/
2024/06/06	68.2	105.37	65	104.57	103.50	3.2	40,472	0.01%
2024/06/05	156	104.97	66	104.25	103.00	90	40,082	0.22%	大買/
2024/06/04	127.2	108.07	205	106.28	104.00	-77.8	39,679	-0.20%	大買/大賣/
2024/06/03	93	98.91	29	100.92	105.00	64	39,413	0.16%
2024/05/31	137	97.62	25	95.00	95.50	112	39,702	0.28%	大買/鉅額交易
2024/05/30	6	100.03	16	99.48	97.10	-10	39,388	-0.03%
2024/05/29	12.3	101.92	148	98.50	98.00	-135.7	39,201	-0.35%	大賣/鉅額交易
2024/05/28	199.4	104.72	35	101.17	99.00	164.4	39,213	0.42%	大買/鉅額交易
2024/05/27	132	95.79	115.3	98.19	100.00	16.8	38,425	0.04%	大買/大賣/
2024/05/24	191.3	92.76	149	91.74	91.00	42.3	37,718	0.11%	大買/大賣/
2024/05/23	16	86.41	72.6	88.95	91.50	-56.6	36,165	-0.16%
2024/05/22	67	84.32	48	84.26	83.20	19	35,582	0.05%
2024/05/21	45	85.41	66.1	84.35	86.00	-21.1	35,202	-0.06%
2024/05/20	104	82.36	56.2	82.14	82.80	47.8	34,643	0.14%	大買/
2024/05/17	24.2	81.75	228.2	81.58	81.20	-204.1	34,451	-0.59%	大賣/鉅額交易
2024/05/16	16	79.13	18	79.05	78.50	-2	34,221	-0.01%
2024/05/15	199.2	79.92	105	83.59	79.00	94.2	34,403	0.27%	大買/大賣/
2024/05/14	3.1	81.98	14	82.09	82.50	-10.9	34,001	-0.03%
2024/05/13	135.5	81.56	62	81.28	80.80	73.5	33,931	0.22%	大買/
2024/05/10	144.1	83.42	108.7	83.83	84.00	35.4	33,593	0.11%	大買/大賣/
2024/05/09	211.2	85.18	281	85.55	84.90	-69.9	33,311	-0.21%	大買/大賣/
2024/05/08	160.6	83.12	329	84.23	84.20	-168.4	32,507	-0.52%	大買/大賣/鉅額交易
2024/05/07	404.1	84.55	221	85.23	82.40	183.1	31,547	0.58%	大買/大賣/鉅額交易
2024/05/06	174	80.53	166.3	80.91	82.00	7.8	29,402	0.03%	大買/大賣/
2024/05/03	25	72.84	49	73.38	74.60	-24	28,543	-0.08%
2024/05/02	20	72.77	16	72.86	71.50	4	28,272	0.01%
2024/04/30	14.3	73.71	11	73.47	73.50	3.3	28,300	0.01%
2024/04/29	39	74.70	57	74.98	72.70	-18	28,028	-0.06%
2024/04/26	62	73.65	31	73.88	72.60	31	27,486	0.11%
2024/04/25	23.1	71.03	56	71.52	72.30	-32.9	26,960	-0.12%
2024/04/24	27	69.41	32	69.40	69.40	-5	27,043	-0.02%
2024/04/23	10	66.96	31	66.72	66.00	-21	27,604	-0.08%
2024/04/22	6	65.35	2	67.20	65.10	4	28,620	0.01%
2024/04/19	39.4	67.78	10	67.48	67.80	29.4	29,419	0.10%
2024/04/18	35	69.87	24	70.86	69.40	11	30,545	0.04%
2024/04/17	44	70.74	41	70.80	70.10	3	30,763	0.01%
2024/04/16	8.2	69.82	48	69.52	69.90	-39.8	30,502	-0.13%
2024/04/15	23	72.06	10	72.16	71.80	13	30,271	0.04%
2024/04/12	27	73.02	56	73.40	73.60	-29	30,325	-0.10%
2024/04/11	15	71.42	31	71.42	71.40	-16	30,219	-0.05%
2024/04/10	67.3	71.73	66	71.25	70.60	1.3	30,546	0.00%
2024/04/09	106	74.37	50	74.30	74.00	56	30,654	0.18%	大買/
2024/04/08	76.2	72.61	105.2	72.72	75.00	-28.9	30,807	-0.09%	大賣/
2024/04/03	205.1	74.64	116.2	74.13	70.90	88.9	30,316	0.29%	大買/大賣/
2024/04/02	79.2	69.75	81.4	71.21	72.60	-2.2	28,227	-0.01%
2024/04/01	23	65.14	88.2	65.70	66.00	-65.2	27,024	-0.24%
2024/03/29	21	59.94	9	60.89	60.00	12	26,376	0.05%
2024/03/28	18	58.90	2	59.40	58.60	16	26,121	0.06%
2024/03/27	32.1	61.03	24	60.50	59.00	8.1	25,960	0.03%
2024/03/26	104.2	61.86	25.1	61.72	60.10	79.1	25,720	0.31%	大買/
2024/03/25	43	62.99	93.3	64.34	64.20	-50.3	25,064	-0.20%
2024/03/22	59	60.26	55.6	60.00	59.30	3.4	24,351	0.01%
2024/03/21	99	58.22	108	58.45	59.40	-9	23,600	-0.04%	大賣/
2024/03/20	13	55.17	16	55.01	55.60	-3	22,593	-0.01%
2024/03/19	21	55.17	21	55.49	54.70	0	22,288	0.00%
2024/03/18	456	57.02	474	57.14	54.50	-18	21,639	-0.08%	大買/大賣/
2024/03/15	34	55.13	43.2	55.08	54.40	-9.2	20,156	-0.05%
2024/03/14	24	54.69	28	54.36	54.80	-4	19,623	-0.02%
2024/03/13	19.1	54.00	21.3	54.70	53.90	-2.2	19,181	-0.01%
2024/03/12	34	53.99	32.5	53.46	53.30	1.5	18,669	0.01%
2024/03/11	6.2	51.50	9	51.62	51.40	-2.8	18,225	-0.02%
2024/03/08	18	49.25	16.5	49.61	49.50	1.5	18,052	0.01%
2024/03/07	31	52.63	24	52.27	50.10	7	17,829	0.04%
2024/03/06	38.3	52.56	60	53.42	54.10	-21.7	17,048	-0.13%
2024/03/05	3	49.42	3	49.47	49.70	0	16,280	0.00%
2024/03/04	6	51.23	11	51.28	50.90	-5	16,170	-0.03%
2024/03/01	39	51.36	44	51.28	51.10	-5	16,019	-0.03%
2024/02/29	8	49.12	3	48.95	49.30	5	15,756	0.03%
2024/02/27	8	49.27	6	49.73	48.85	2	15,780	0.01%
2024/02/26	11	49.75	22	50.12	50.50	-11	15,679	-0.07%
2024/02/23	13.1	49.10	27	48.91	48.30	-13.9	15,553	-0.09%
2024/02/22	14	50.25	3	49.87	49.70	11	15,487	0.07%
2024/02/21	0	0.00	12	50.33	50.30	-12	15,443	-0.08%
2024/02/20	9	49.87	1	49.90	49.70	8	15,406	0.05%
2024/02/19	5	51.18	8	50.76	50.50	-3	15,409	-0.02%
2024/02/16	27.2	51.34	23	51.39	51.20	4.2	15,423	0.03%
2024/02/15	4	49.73	28	49.73	49.95	-24	15,119	-0.16%
2024/02/05	2	48.70	6	48.38	48.75	-4	15,124	-0.03%
2024/02/02	29	48.69	2	48.35	48.35	27	15,193	0.18%