台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.39%
  • 成交量
    17,416
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281858.90259.4058.601626,1210.06%
2024/03/2732.161.032460.5059.008.125,9600.03%
2024/03/26104.261.8625.161.7260.1079.125,7200.31% 大買/
2024/03/254362.9993.364.3464.20-50.325,064-0.20%
2024/03/225960.2655.660.0059.303.424,3510.01%
2024/03/219958.2210858.4559.40-923,600-0.04% 大賣/
2024/03/201355.171655.0155.60-322,593-0.01%
2024/03/192155.172155.4954.70022,2880.00%
2024/03/1845657.0247457.1454.50-1821,639-0.08% 大買/大賣/
2024/03/153455.1343.255.0854.40-9.220,156-0.05%
2024/03/142454.692854.3654.80-419,623-0.02%
2024/03/1319.154.0021.354.7053.90-2.219,181-0.01%
2024/03/123453.9932.553.4653.301.518,6690.01%
2024/03/116.251.50951.6251.40-2.818,225-0.02%
2024/03/081849.2516.549.6149.501.518,0520.01%
2024/03/073152.632452.2750.10717,8290.04%
2024/03/0638.352.566053.4254.10-21.717,048-0.13%
2024/03/05349.42349.4749.70016,2800.00%
2024/03/04651.231151.2850.90-516,170-0.03%
2024/03/013951.364451.2851.10-516,019-0.03%
2024/02/29849.12348.9549.30515,7560.03%
2024/02/27849.27649.7348.85215,7800.01%
2024/02/261149.752250.1250.50-1115,679-0.07%
2024/02/2313.149.102748.9148.30-13.915,553-0.09%
2024/02/221450.25349.8749.701115,4870.07%
2024/02/2100.001250.3350.30-1215,443-0.08%
2024/02/20949.87149.9049.70815,4060.05%
2024/02/19551.18850.7650.50-315,409-0.02%
2024/02/1627.251.342351.3951.204.215,4230.03%
2024/02/15449.732849.7349.95-2415,119-0.16%
2024/02/05248.70648.3848.75-415,124-0.03%
2024/02/022948.69248.3548.352715,1930.18%
2024/02/012350.131650.3649.30715,2880.05%
2024/01/31849.3912.149.6049.70-4.115,344-0.03%
2024/01/304.149.75649.6149.25-1.915,430-0.01%
2024/01/29448.53148.5049.00315,6370.02%
2024/01/268.949.061148.4248.25-2.115,818-0.01%
2024/01/2525.149.475.449.7449.0019.715,7190.13%
2024/01/241350.252450.4150.20-1115,604-0.07%
2024/01/232250.092149.9049.00115,4050.01%
2024/01/22949.99450.2049.90515,2250.03%
2024/01/195150.61550.9649.904615,1220.30%
2024/01/183751.492351.5551.601414,8380.09%
2024/01/172751.662350.9751.00414,5820.03%
2024/01/167852.413752.7850.404113,8190.30%
2024/01/155254.0611555.0655.90-6312,722-0.50% 大賣/
2024/01/1268.551.9613052.0850.90-61.511,799-0.52% 大賣/
2024/01/11348.674048.7549.55-3710,519-0.35%
2024/01/10445.05245.0845.05210,2690.02%
2024/01/093.345.45146.4545.102.310,3760.02%
2024/01/0810.247.08448.0646.006.210,4830.06%
2024/01/051348.41848.4347.30510,3580.05%
2024/01/044550.642250.1649.352310,5400.22%
2024/01/033051.492851.1752.00210,1400.02%
2024/01/0218849.2320449.7851.00-1610,103-0.16% 大買/大賣/
2023/12/292146.0646.346.6546.80-25.39,701-0.26%
2023/12/27343.9000.0043.6039,4440.03%
2023/12/2600.00244.3543.95-29,695-0.02%
2023/12/224.143.95244.5543.802.19,7590.02%
2023/12/21143.80243.9544.05-19,887-0.01%
2023/12/19342.1200.0042.2539,9700.03%
2023/12/18343.1300.0042.85310,0130.03%
2023/12/151944.19443.9043.651510,1350.15%
2023/12/140.144.6500.0044.300.110,2740.00%
2023/12/13843.03143.9043.90710,3860.07%
2023/12/12744.44144.5044.25611,3910.05%
2023/12/111145.05245.0045.00912,8220.07%
2023/12/084.245.98345.7345.701.213,0160.01%
2023/12/07345.63645.5945.30-313,000-0.02%
2023/12/06145.15145.0045.00013,0990.00%
2023/12/05745.00344.8744.90413,5230.03%
2023/12/04545.68745.8445.30-214,128-0.01%
2023/12/015.345.76245.7545.753.314,1700.02%
2023/11/30246.33646.4346.30-414,405-0.03%
2023/11/29246.18146.1546.15114,4120.01%
2023/11/28245.95145.7545.75114,4280.01%
2023/11/271546.511446.1645.75114,4940.01%
2023/11/24646.26346.6845.95314,4660.02%
2023/11/221045.531845.2445.50-814,543-0.06%
2023/11/21746.0600.0045.90714,6730.05%
2023/11/202546.361346.6446.251214,8300.08%
2023/11/172046.17346.3046.301715,1620.11%
2023/11/16345.82146.0546.30215,1430.01%
2023/11/15546.30147.6546.05415,0820.03%
2023/11/14646.331246.7546.45-614,998-0.04%
2023/11/132046.13546.0245.751514,9900.10%
2023/11/10746.5000.0046.50714,9820.05%
2023/11/091348.31649.3347.30714,8960.05%
2023/11/082049.093148.9349.05-1114,720-0.07%
2023/11/071347.17347.1346.801014,3900.07%
2023/11/061349.671550.5348.35-214,241-0.01%
2023/11/031349.722149.7349.55-813,912-0.06%
2023/11/02848.741848.6949.05-1013,683-0.07%
2023/11/013947.052447.3147.101513,5980.11%
2023/10/314.148.053247.9346.35-27.913,518-0.21%
2023/10/302348.061848.3948.35513,4380.04%
2023/10/27647.28546.7546.25113,3820.01%
2023/10/262149.152349.1648.00-213,420-0.01%
2023/10/253249.635249.7949.40-2013,325-0.15%
2023/10/244347.151147.1147.603213,1300.24%
2023/10/231546.362046.4046.45-513,146-0.04%
2023/10/2014.145.163944.9345.00-24.913,135-0.19%
2023/10/191647.14246.1546.151413,0740.11%
2023/10/182348.74748.4647.451613,0620.12%
2023/10/17850.941151.8050.60-312,875-0.02%
2023/10/161851.13950.8450.90912,7560.07%
2023/10/13851.53251.3051.40612,6060.05%
2023/10/124852.7525.652.5352.5022.412,5520.18%
2023/10/11750.81750.8050.50012,1740.00%
2023/10/065051.6216951.5750.50-11912,164-0.98% 大賣/鉅額交易
2023/10/0517251.378952.2951.408312,0840.69% 大買/
2023/10/046548.782849.1249.403711,7500.31%
2023/10/031149.083148.8548.40-2011,819-0.17%
2023/10/022747.942548.1448.35211,7260.02%
2023/09/28246.4500.0046.15211,5930.02%
2023/09/271045.751245.7346.00-211,725-0.02%
2023/09/262146.231746.0545.70411,9470.03%
2023/09/25544.75745.7445.45-211,981-0.02%
2023/09/22744.54544.8544.80211,9450.02%
2023/09/21344.522244.3944.15-1911,863-0.16%
2023/09/201046.61746.1145.50311,7930.03%
2023/09/192647.181447.9247.101211,6970.10%
2023/09/1810547.959447.9648.151111,5570.10% 大買/
2023/09/154151.438150.0047.90-4011,441-0.35%
2023/09/1415850.7317051.3153.20-1210,444-0.12% 大買/大賣/
2023/09/131547.962948.2348.45-149,008-0.16%
2023/09/12944.24744.1344.0528,8830.02%
2023/09/11545.92346.0544.3528,9630.02%
2023/09/0810148.493349.1747.00688,9130.76% 大買/
2023/09/0719048.5816648.8348.85248,5740.28% 大買/大賣/
2023/09/063346.10646.0546.05278,1330.33%
2023/09/055745.554845.5446.1098,1820.11%
2023/09/041042.621142.5942.65-18,070-0.01%
2023/09/01141.3000.0041.2518,3190.01%
2023/08/31241.385640.9341.30-548,506-0.63%
2023/08/3000.00442.5441.95-48,949-0.04%
2023/08/29342.58242.5542.5019,0900.01%
2023/08/28243.7800.0043.1529,2820.02%
2023/08/25547.022146.8044.20-169,257-0.17%
2023/08/24849.131249.0348.75-49,098-0.04%
2023/08/234148.534549.3348.40-48,930-0.04%
2023/08/22246.15246.5046.6008,5750.00%
2023/08/21447.4000.0046.6548,5700.05%
2023/08/181547.881348.0047.2528,5720.02%
2023/08/17747.262547.0447.95-188,534-0.21%
2023/08/164047.163346.9646.8078,4960.08%
2023/08/151746.402346.3446.45-68,369-0.07%
2023/08/141544.891544.9945.0008,2990.00%
2023/08/111244.951045.6444.3528,2530.02%
2023/08/10244.0300.0043.2528,2020.02%
2023/08/09344.85145.6544.4528,1820.02%
2023/08/08345.1700.0044.8038,1700.04%
2023/08/07545.571544.6545.90-108,135-0.12%
2023/08/0400.00143.0043.60-18,085-0.01%
2023/08/02243.50144.5043.3018,0810.01%
2023/08/0100.00145.5545.05-18,016-0.01%
2023/07/31247.0800.0046.3027,9960.03%
2023/07/28544.65644.5844.90-17,866-0.01%
2023/07/27144.90344.8544.55-27,851-0.03%
2023/07/26144.35344.6544.35-27,847-0.03%
2023/07/2500.00145.0045.00-17,784-0.01%
2023/07/21947.55447.8548.4057,7490.06%
2023/07/2000.00247.3047.30-27,677-0.03%
2023/07/19246.6500.0046.7527,6500.03%
2023/07/18248.6500.0046.7527,6470.03%
2023/07/17149.252148.2548.00-207,571-0.26%
2023/07/141249.342249.1448.95-107,477-0.13%
2023/07/131950.621749.5749.5527,5110.03%
2023/07/125950.2913850.8850.60-797,493-1.05% 大賣/
2023/07/1113550.48549.6149.951306,9261.88% 大買/鉅額交易
2023/07/104248.205.148.0346.8036.96,4320.57%
2023/07/0700.003545.1545.70-356,192-0.57%
2023/07/06446.45646.4046.40-26,143-0.03%
2023/07/051346.831446.8145.25-16,025-0.02%
2023/07/042446.6600.0045.00245,9010.41%
2023/07/0300.00646.5248.00-65,685-0.11%
2023/06/30243.60243.9043.8505,5040.00%
2023/06/28443.56443.0442.8505,5120.00%
2023/06/27543.80343.2543.0025,5120.04%
2023/06/2600.00243.5044.20-25,536-0.04%
2023/06/21245.40845.5544.60-65,589-0.11%
2023/06/20745.3900.0044.8075,5650.13%
2023/06/19345.02345.0245.3005,5720.00%
2023/06/16844.851644.7744.65-85,603-0.14%
2023/06/153044.812644.5144.7545,5460.07%
2023/06/14343.78543.6543.70-25,482-0.04%
2023/06/13243.202443.2243.50-225,506-0.40%
2023/06/123544.14244.0043.05335,6420.58%
2023/06/09741.891742.3243.50-105,563-0.18%
2023/06/081542.16442.5942.05115,4710.20%
2023/06/072341.911741.7742.1565,4510.11%
2023/06/062839.751639.8840.45125,7370.21%
2023/06/05839.372139.7339.55-135,784-0.22%
2023/06/02135.353436.5237.00-335,625-0.59%
2023/06/01131.205332.7533.65-525,633-0.92%
2023/05/30429.93230.3530.0025,2560.04%
2023/05/2900.00230.7030.15-25,232-0.04%
2023/05/262629.51129.9029.75255,1830.48%
2023/05/2500.00529.9529.65-55,154-0.10%
2023/05/2400.00629.9029.60-65,145-0.12%
2023/05/23229.301029.3529.40-85,125-0.16%
2023/05/0900.00227.8027.45-25,397-0.04%
2023/05/0800.00127.9027.80-15,413-0.02%
2023/05/05528.3500.0027.9555,4280.09%
2023/05/04128.5000.0028.3015,4420.02%
2023/04/27027.95829.5229.10-85,410-0.15%
2023/04/26128.0000.0028.0515,3550.02%
2023/04/2500.00128.4028.35-15,324-0.02%
2023/04/21128.002828.4528.65-275,301-0.51%
2023/04/20128.90229.3528.90-15,268-0.02%
2023/04/1900.002529.5229.95-255,285-0.47%
2023/04/182031.032030.5830.4505,2200.00%
2023/04/173030.285030.8531.25-205,069-0.39%
2023/04/1400.00828.6629.15-84,862-0.16%
2023/04/13628.452329.0028.10-174,808-0.35%
2023/04/121929.382029.0729.35-14,745-0.02%
2023/04/111729.031329.0129.1044,6950.09%
2023/04/10128.5000.0028.5014,6750.02%
2023/04/071929.11129.2028.60184,6860.38%
2023/04/06428.83228.6829.0524,6500.04%
2023/03/31528.35228.6528.3534,6040.07%
2023/03/3000.002.528.3528.30-2.54,605-0.06%
2023/03/29428.05528.6127.80-14,613-0.02%
2023/03/281327.843.127.7127.659.94,6400.21%
2023/03/274628.5200.0027.70464,6480.99%
2023/03/241729.073729.4928.90-204,615-0.43%
2023/03/23428.90329.4029.0514,7290.02%
2023/03/221228.81629.0028.7564,8620.12%
2023/03/211528.53928.5328.0564,7620.13%
2023/03/202128.46628.1828.20154,7470.32%
2023/03/171828.2300.0027.90184,7740.38%
2023/03/16327.70328.9028.0504,7950.00%
2023/03/151428.434329.1627.90-294,880-0.59%
2023/03/143727.481827.5428.10194,9040.39%
2023/03/131426.411426.9826.9005,1450.00%
2023/03/103327.011227.3027.30215,3400.39%
2023/03/096629.285729.2928.1095,2630.17%
2023/03/083527.172227.5428.40134,7560.27%
2023/03/073926.475326.3325.85-144,656-0.30%
2023/03/062625.063325.1425.75-74,875-0.14%
2023/03/03223.55423.4523.45-24,815-0.04%
2023/03/01323.282223.3523.25-194,915-0.39%
2023/02/24323.42123.4023.4524,9280.04%
2023/02/2300.001323.9023.95-134,968-0.26%
2023/02/22423.28123.6023.6034,9980.06%
2023/02/20824.07124.1024.3074,9790.14%
2023/02/17223.6500.0023.7524,9480.04%
2023/02/16123.552223.7423.50-214,936-0.43%
2023/02/15424.21323.8323.5514,9300.02%
2023/02/144523.714423.7824.1014,8430.02%
2023/02/13322.5700.0022.4034,7400.06%
2023/02/10122.903022.7022.60-294,739-0.61%
2023/02/09223.35223.4023.3004,7210.00%
2023/02/06123.4000.0023.2514,6930.02%
2023/02/031023.5500.0023.70104,6620.21%
2023/02/022023.7900.0023.75204,6290.43%
2023/02/011123.2000.0023.20114,5760.24%
2023/01/3100.00122.7023.05-14,529-0.02%
2023/01/16221.60321.7321.50-14,491-0.02%
2023/01/1310121.81122.1521.701004,4962.22% 大買/
2023/01/12322.2010221.8821.85-994,489-2.21% 大賣/
2023/01/0900.00223.0323.15-24,439-0.05%
2023/01/0600.00422.5522.55-44,388-0.09%
2023/01/05222.55222.4522.2504,4030.00%
2022/12/2600.00122.1021.95-14,335-0.02%
2022/12/22221.5500.0021.6024,3320.05%
2022/12/2100.00521.8821.50-54,337-0.12%
2022/12/20122.353921.5021.45-384,334-0.88%
2022/12/19122.45322.5222.45-24,302-0.05%
2022/12/161623.3600.0023.00164,2720.37%
2022/12/152224.172024.6024.0524,2290.05%
2022/12/142223.543523.9824.40-134,023-0.32%
2022/12/1300.00122.2522.20-13,794-0.03%
2022/12/12122.3500.0022.2513,7710.03%
2022/12/09623.9700.0023.2563,7130.16%
2022/12/08323.57224.0023.7013,6410.03%
2022/12/071724.13624.2823.45113,5500.31%
2022/12/064626.13326.2325.55433,3471.28%
2022/12/057125.402725.1425.80443,1061.42%
2022/12/022023.602123.5524.10-12,790-0.04%
2022/12/01322.57122.3522.3522,5470.08%
2022/11/30222.40222.1322.3502,5190.00%
2022/11/29222.35222.4322.6502,4910.00%
2022/11/284122.244022.4922.8512,3090.04%
2022/11/2500.00920.4421.05-91,729-0.52%
2022/11/24518.992519.1319.15-201,585-1.26%
2022/11/23218.6000.0018.3021,4980.13%
2022/11/22118.5500.0018.1511,4740.07%
2022/11/21118.9000.0018.8011,4610.07%
2022/11/18119.85219.6019.90-11,412-0.07%
2022/11/15018.9500.0019.0001,3530.00%
2022/11/1400.00118.8518.80-11,344-0.07%
2022/11/11318.52119.0018.2021,3420.15%
2022/11/10318.4200.0018.3531,3270.23%
2022/11/09118.6000.0018.6011,3070.08%
2022/10/25216.9000.0016.6021,4950.13%
2022/10/2400.00217.3516.95-21,498-0.13%
2022/10/18617.1700.0017.0061,4750.41%
2022/10/17116.3000.0017.2511,4750.07%
2022/10/14117.0000.0017.0011,4730.07%
2022/10/13317.031316.8016.25-101,465-0.68%
2022/10/111018.1000.0017.95101,4410.69%
2022/10/0500.00219.0019.10-21,450-0.14%
2022/09/30518.24818.0918.50-31,466-0.20%
2022/09/2800.005118.5418.10-511,471-3.47%
2022/09/26719.64119.4518.8561,4750.41%
2022/09/2300.00220.5020.35-21,501-0.13%
2022/09/22120.3500.0020.3011,5110.07%
2022/09/2100.001620.5320.75-161,496-1.07%
2022/09/19021.2000.0021.1501,4990.00%
2022/09/1600.00122.3021.70-11,496-0.07%
2022/09/131022.4000.0022.35101,5430.65%
2022/09/1200.00422.6022.50-41,566-0.26%
2022/09/08421.70122.0021.7031,5640.19%
2022/09/05222.406321.9821.95-611,447-4.22%
2022/09/01524.38624.2024.15-11,395-0.07%
2022/08/29124.4000.0024.6011,3650.07%
2022/08/2600.00226.1025.60-21,351-0.15%
2022/08/23225.400.325.6525.401.71,3590.13%
2022/08/22326.1500.0025.9531,3620.22%
2022/08/19126.6000.0026.5511,3590.07%
2022/08/1500.00126.9527.10-11,460-0.07%
2022/08/12425.8300.0025.9541,3900.29%
2022/08/0400.00224.7524.90-21,357-0.15%
2022/08/03225.4500.0025.1521,3540.15%
2022/08/01226.3000.0026.3021,3820.14%
2022/07/29226.6500.0026.8521,3800.15%
2022/07/25127.8000.0027.8011,4050.07%
2022/07/18227.15127.4527.6011,5370.07%
2022/07/15726.9600.0026.9571,5450.45%
2022/07/14526.25126.3026.5541,5500.26%
2022/07/1300.003025.4525.55-301,550-1.93%
2022/07/1200.00324.9024.50-31,546-0.19%
2022/07/11226.58126.0026.3011,5420.06%
2022/07/0800.00125.8526.10-11,546-0.06%
2022/07/07626.08925.3926.00-31,544-0.19%
2022/07/06125.501325.5225.25-121,551-0.77%
2022/07/052026.70526.0126.75151,5850.95%
2022/07/04426.701026.2626.35-61,581-0.38%
2022/07/01127.60327.4025.30-21,579-0.13%
2022/06/30228.45228.4028.0001,5430.00%
2022/06/29129.80129.8029.9001,5520.00%
2022/06/2700.00131.0031.40-11,622-0.06%
2022/06/23129.5000.0029.6011,8220.05%
2022/06/22130.80430.1829.80-31,948-0.15%
2022/06/21331.77230.7331.5511,9610.05%
2022/06/20330.92230.7029.5011,9620.05%
2022/06/17231.53331.9231.85-11,952-0.05%
2022/06/1600.00133.9032.90-11,942-0.05%
2022/06/15234.6500.0034.6021,9360.10%
2022/06/14135.25335.3335.10-21,975-0.10%
2022/06/13235.4300.0035.4021,9970.10%
2022/06/10137.3000.0037.0512,0230.05%
2022/06/082.337.9200.0037.752.32,0670.11%
2022/06/07137.6000.0037.5512,0820.05%
2022/05/2500.00338.3038.00-32,221-0.14%
2022/05/2400.00237.8037.70-22,219-0.09%
2022/05/20136.6000.0036.8012,1820.05%
2022/05/1000.001133.8335.75-112,275-0.48%
2022/05/0600.00137.0537.55-12,277-0.04%
2022/05/052038.0000.0038.15202,2810.88%
2022/04/28937.8500.0037.0592,3390.38%
2022/04/27236.78137.3037.1512,3310.04%
2022/04/2100.00143.0043.30-12,414-0.04%
2022/04/20442.6000.0042.1042,4270.16%
2022/04/1300.00343.0042.90-32,603-0.12%
2022/04/12142.1000.0041.6512,6920.04%
2022/04/11242.202644.3142.15-242,691-0.89%
2022/04/08244.75144.6044.7512,6650.04%
2022/04/0700.00144.6544.20-12,673-0.04%
2022/04/061446.4200.0046.25142,6770.52%
2022/04/0100.00246.2846.20-22,681-0.07%
2022/03/311047.4500.0047.00102,6650.38%
2022/03/301547.98449.6948.00112,6600.41%
2022/03/292049.54551.2048.70152,6840.56%
2022/03/25149.10149.1549.0002,5380.00%
2022/03/24046.3500.0046.3002,4070.00%
2022/03/23145.8000.0046.0012,4240.04%
2022/03/22143.704344.1045.00-422,454-1.71%
2022/03/2100.00142.8043.40-12,448-0.04%
2022/03/1800.00642.0942.30-62,491-0.24%
2022/03/16139.80139.4039.1002,5460.00%
2022/03/151539.4500.0039.10152,5900.58%
2022/03/11141.001540.8440.80-142,692-0.52%
2022/03/10042.2500.0042.1002,7310.00%
2022/03/09441.58141.8041.7532,7770.11%
2022/03/08642.18643.9441.2502,8150.00%
2022/03/07144.50144.8544.4002,8080.00%
2022/03/0400.00146.9046.15-12,884-0.03%
2022/03/03047.0000.0046.7003,0260.00%
2022/03/0100.00146.1046.40-13,294-0.03%
2022/02/2500.00346.2045.20-33,402-0.09%
2022/02/24246.2500.0045.0023,7870.05%
2022/02/2200.00147.2046.05-14,607-0.02%
2022/02/18147.8000.0047.8015,0780.02%
2022/02/11148.0000.0048.1516,6710.01%
2022/02/10147.251047.9247.75-96,893-0.13%
2022/02/09647.401046.6047.15-47,135-0.06%
2022/02/081146.4000.0047.00117,4230.15%
2022/01/26742.9200.0042.9578,9120.08%
2022/01/2500.00143.5043.35-110,497-0.01%
2022/01/24343.181143.1543.65-811,406-0.07%
2022/01/21644.9700.0044.55611,8280.05%
2022/01/20345.2800.0045.80312,0720.02%
2022/01/18647.0200.0046.85613,3870.04%
2022/01/17544.7800.0045.85513,7820.04%
2022/01/14444.481044.4544.65-613,868-0.04%
2022/01/13546.4500.0045.65514,0670.04%
2022/01/1200.00146.0046.65-114,345-0.01%
2022/01/11446.1000.0046.00414,4290.03%
2022/01/10147.5500.0047.35114,5080.01%
2022/01/07248.0000.0047.55214,6320.01%
2022/01/05649.88448.7348.70214,8210.01%
2022/01/041150.5100.0050.301114,8860.07%
2021/12/29152.1000.0052.20115,9660.01%
2021/12/2700.00252.0051.50-217,043-0.01%
2021/12/24152.90152.0052.10017,4080.00%
2021/12/23453.30653.1052.40-217,893-0.01%
2021/12/222152.6000.0052.102118,6300.11%
2021/12/17151.0000.0050.90121,1680.00%
2021/12/16252.2000.0052.70221,9030.01%
2021/12/1500.00350.8050.70-322,217-0.01%
2021/12/14250.30150.5050.10122,7820.00%
2021/12/13152.2000.0051.70122,8110.00%
2021/12/09752.77653.3052.00123,0790.00%
2021/12/08152.90153.5053.40023,1330.00%
2021/12/07153.6000.0052.50123,2520.00%
2021/12/0600.001052.8053.10-1023,364-0.04%
2021/12/03654.2500.0053.50623,4650.03%
2021/12/02754.2400.0053.60723,7060.03%
2021/12/011455.10954.4855.10523,9280.02%
2021/11/30555.30354.9355.30224,1750.01%
2021/11/29652.4500.0053.60624,6570.02%
2021/11/26854.03753.7353.80124,8700.00%
2021/11/25556.98157.1056.20424,7600.02%
2021/11/241056.71756.2456.80324,7590.01%
2021/11/232356.734157.9256.40-1824,817-0.07%
2021/11/224260.351661.2159.602624,8680.10%
2021/11/195061.1087.161.6760.20-37.124,827-0.15%
2021/11/181959.672260.1159.30-324,589-0.01%
2021/11/172258.99759.2458.601524,5780.06%
2021/11/162259.293059.7658.80-824,588-0.03%
2021/11/153061.3419.261.4861.8010.824,4140.04%
2021/11/124160.195260.5260.80-1124,365-0.05%
2021/11/111558.601158.4558.00424,2730.02%
2021/11/10458.101257.9758.40-824,343-0.03%
2021/11/093257.45857.3657.502424,3890.10%
2021/11/081656.01155.8055.701524,3350.06%
2021/11/051257.381357.6457.80-124,3960.00%
2021/11/043159.665059.7658.70-1924,348-0.08%
2021/11/038260.075460.9958.202824,1480.12%
2021/11/024663.8263.265.2262.50-17.223,675-0.07%
2021/11/014161.13104.161.9161.40-63.122,901-0.28% 大賣/
2021/10/293459.791959.6858.701522,1560.07%
2021/10/281659.75759.7058.70921,9100.04%
2021/10/273358.884758.6459.70-1421,861-0.06%
2021/10/265960.074560.2658.101421,8820.06%
2021/10/254856.158356.2057.40-3521,025-0.17%
2021/10/222253.341153.2653.401120,9110.05%
2021/10/214454.953354.5253.601121,0200.05%
2021/10/202452.871152.8754.501320,9920.06%
2021/10/191352.436151.3351.90-4820,855-0.23%
2021/10/1800.005251.0251.10-5220,912-0.25%
2021/10/155250.525051.5050.30220,9530.01%
2021/10/145150.77150.2050.105021,0680.24%
2021/10/131050.501249.5849.45-221,130-0.01%
2021/10/12551.26252.3051.10321,0830.01%
2021/10/08554.06254.7052.80321,0450.01%
2021/10/07253.6500.0053.50220,9670.01%
2021/10/065553.204552.1252.601020,7560.05%
2021/10/054049.317050.1653.60-3020,332-0.15%
2021/10/043652.462450.8150.301220,0860.06%
2021/10/011955.721255.6155.70720,6590.03%
2021/09/30356.002557.2058.20-2221,402-0.10%
2021/09/295457.403956.8555.201521,8600.07%
2021/09/283361.083061.8161.30321,2260.01%
2021/09/2745.262.601362.9862.5032.221,2930.15%
2021/09/244362.8754.863.0362.30-11.821,791-0.05%
2021/09/232057.632457.9359.90-420,982-0.02%
2021/09/221354.521654.5954.60-320,452-0.01%
2021/09/171054.461354.6455.40-320,469-0.01%
2021/09/1600.00151.0051.60-120,7610.00%
2021/09/15551.86650.8050.60-121,0590.00%
2021/09/141053.10752.8152.60320,9810.01%
2021/09/131252.73652.3051.80620,8540.03%
2021/09/101551.691251.7853.40320,8610.01%
2021/09/091550.732150.0152.00-620,816-0.03%
2021/09/08249.70649.7448.30-420,961-0.02%
2021/09/072250.621849.8950.00421,1900.02%
2021/09/06754.811355.0153.50-620,995-0.03%
2021/09/031353.70353.8354.501020,7350.05%
2021/09/024354.3044.754.1454.70-1.720,507-0.01%
2021/09/012752.901152.3953.001620,1160.08%
2021/08/311150.04750.4849.90420,0670.02%
2021/08/30651.171350.9550.80-720,205-0.03%
2021/08/271450.63149.8050.201320,1490.06%
2021/08/265.551.991952.5451.60-13.520,011-0.07%
2021/08/251150.433250.3849.75-2119,622-0.11%
2021/08/245449.411550.2749.253919,4770.20%
2021/08/23848.486348.4848.90-5519,178-0.29%
2021/08/206746.51546.4946.306219,0080.33%
2021/08/192347.78547.8846.251818,7940.10%
2021/08/18544.761644.6247.30-1118,633-0.06%
2021/08/17746.26347.1045.00418,2890.02%
2021/08/16249.35122.148.1650.00-120.118,011-0.67% 大賣/鉅額交易
2021/08/131350.989451.7849.50-8117,770-0.46%
2021/08/1222653.376253.4252.0016417,5910.93% 大買/鉅額交易
2021/08/115453.131853.6752.903617,4480.21%
2021/08/101456.725857.2255.20-4417,179-0.26%
2021/08/096160.19461.8559.405717,0270.33%
2021/08/065463.64962.5962.504516,7810.27%
2021/08/058863.0881.563.2965.606.516,3130.04%
2021/08/04359.30159.2059.70215,6090.01%
2021/08/03959.141058.6059.80-115,524-0.01%
2021/08/02557.569158.1258.50-8615,398-0.56%
2021/07/30121.557.857958.2256.4042.515,2630.28% 大買/
2021/07/29456.85357.5855.60114,9770.01%
2021/07/2813753.809852.0756.603914,8560.26% 大買/
2021/07/273258.978860.1055.50-5614,571-0.38%
2021/07/268860.162459.7060.006414,4290.44%
2021/07/232961.2912261.3562.60-9314,302-0.65% 大賣/
2021/07/224363.473162.3564.501214,2820.08%
2021/07/213259.296360.7260.10-3114,157-0.22%
2021/07/207360.105660.6661.401714,0920.12%
2021/07/1918658.73138.555.5259.2047.513,9720.34% 大買/大賣/
2021/07/1612853.187652.6453.905213,9680.37% 大買/
2021/07/1510051.535152.6051.804913,9980.35%
2021/07/145546.3116249.2250.70-10714,122-0.76% 大賣/鉅額交易
2021/07/1313152.337753.4250.005414,1370.38% 大買/
2021/07/1216252.0120452.9153.30-4214,242-0.29% 大買/大賣/
2021/07/094252.4312352.3951.60-8114,258-0.57% 大賣/
2021/07/0822950.8719251.6653.003714,2810.26% 大買/大賣/
2021/07/0773.350.513651.5253.0037.313,4120.28%
2021/07/0652.249.284150.0548.2511.212,6940.09%
2021/07/051246.922.548.0548.059.512,0460.08%
2021/07/0211243.4223840.9543.70-12612,037-1.05% 大買/大賣/鉅額交易
2021/07/0148440.6031641.3539.7516811,6421.44% 大買/大賣/鉅額交易
2021/06/301238.882138.6340.30-910,936-0.08%
2021/06/29237.40537.2236.65-310,814-0.03%
2021/06/281636.592436.2836.95-811,120-0.07%
2021/06/256636.404536.5035.352111,0360.19%
2021/06/24933.922733.6234.70-1810,360-0.17%
2021/06/23431.90632.4332.20-210,318-0.02%
2021/06/221631.6100.0031.401611,3500.14%
2021/06/211032.14732.9131.90311,6980.03%
2021/06/181732.551033.1432.50711,9480.06%
2021/06/171933.583033.4533.05-1112,088-0.09%
2021/06/161631.743632.7832.95-2012,030-0.17%
2021/06/151530.161530.5231.00011,9050.00%
2021/06/11129.0000.0029.15112,2190.01%
2021/06/10829.56829.2329.30013,5630.00%
2021/06/0900.00231.5029.95-214,443-0.01%
2021/06/082131.21130.6030.502015,6270.13%
2021/06/07430.45330.0531.45116,5000.01%
2021/06/04728.7000.0028.60716,7900.04%
2021/06/011230.09530.0930.00716,7970.04%
2021/05/31429.4600.0029.05416,7550.02%
2021/05/28128.90629.5829.75-516,762-0.03%
2021/05/2700.00128.6028.40-116,806-0.01%
2021/05/26628.45629.1728.40016,9630.00%
2021/05/252028.86529.0228.501517,0610.09%
2021/05/24527.74927.7728.55-417,164-0.02%
2021/05/21427.20527.0527.30-117,607-0.01%
2021/05/201026.0300.0025.901018,0130.06%
2021/05/19226.901227.1727.60-1018,108-0.06%
2021/05/18225.8500.0026.55218,1720.01%
2021/05/17423.50225.1524.40218,3270.01%
2021/05/1300.00526.2026.05-518,517-0.03%
2021/05/12525.846626.0725.85-6118,543-0.33%
2021/05/11328.7000.0028.40318,4440.02%
2021/05/101030.90231.0030.55818,3930.04%
2021/05/071031.60531.3032.40518,3400.03%
2021/05/06230.351030.9731.80-818,274-0.04%
2021/05/05129.85031.2529.95118,2150.01%
2021/05/04430.8000.0029.85418,2120.02%
2021/05/03232.6000.0031.55218,1450.01%
2021/04/29533.651534.2033.70-1018,101-0.06%
2021/04/28334.201434.6034.90-1118,061-0.06%
2021/04/27333.25433.4633.20-117,984-0.01%
2021/04/26333.6200.0033.75318,0160.02%
2021/04/23332.85133.1032.60218,0070.01%
2021/04/22832.483732.0531.40-2918,034-0.16%
2021/04/211034.16533.9433.75517,8750.03%
2021/04/20433.04535.0734.55-117,801-0.01%
2021/04/191035.67635.2935.10417,6800.02%
2021/04/162836.57636.7336.502217,6480.12%
2021/04/152435.32234.8535.952218,3600.12%
2021/04/141634.83937.8135.00718,2360.04%
2021/04/13737.21237.3037.55518,0710.03%
2021/04/122437.33437.8337.852017,9180.11%
2021/04/09834.632334.7835.55-1517,788-0.08%
2021/04/081534.651134.2234.25417,5460.02%
2021/04/073434.412634.3134.15817,4450.05%
2021/04/061433.174634.0634.00-3217,242-0.19%
2021/04/016733.045832.3131.85916,9690.05%
2021/03/316631.835831.8032.35816,5700.05%
2021/03/302329.8329.529.4129.60-6.516,070-0.04%
2021/03/2943.228.7916128.9428.70-117.815,844-0.74% 大賣/鉅額交易
2021/03/2659.328.5912828.9628.50-68.715,839-0.43% 大賣/
2021/03/2536328.6421428.6828.7014915,6750.95% 大買/大賣/鉅額交易
2021/03/2415928.1431128.2728.30-15215,005-1.01% 大買/大賣/鉅額交易
2021/03/2320528.1911528.0527.959014,7360.61% 大買/大賣/
2021/03/225927.642227.7227.403714,4460.26%
2021/03/192327.501227.1027.451114,3030.08%
2021/03/184427.454327.6327.50114,2350.01%
2021/03/1723827.809727.7527.0514114,0601.00% 大買/鉅額交易
2021/03/1613627.318427.2027.555213,8010.38% 大買/
2021/03/153526.195826.8527.70-2312,662-0.18%
2021/03/124424.754125.0225.20311,8510.03%
2021/03/114822.686923.5024.35-2110,732-0.20%
2021/03/10821.894121.9522.15-339,881-0.33%
2021/03/09320.00620.1020.15-39,815-0.03%
2021/03/08120.3000.0020.1019,9930.01%
2021/03/05119.9500.0020.00110,3110.01%
2021/03/04820.431620.5420.10-810,780-0.07%
2021/03/03920.64520.6020.70411,5500.03%
2021/03/021120.7700.0021.001111,9000.09%
2021/02/26220.10820.8421.20-611,992-0.05%
2021/02/253521.492621.1620.60912,0730.07%
2021/02/24521.551321.7521.50-812,381-0.06%
2021/02/235322.3812722.5122.20-7412,424-0.60% 大賣/
2021/02/221020.9319622.2022.40-18612,486-1.49% 大賣/鉅額交易
2021/02/1900.0010620.1520.40-10613,313-0.80% 大賣/鉅額交易
2021/02/183019.981519.9820.001513,9530.11%
2021/02/173119.351220.2219.751914,0110.14%
2021/02/05519.101719.0818.90-1213,864-0.09%
2021/02/041918.727118.4319.35-5213,918-0.37%
2021/02/035218.28318.7018.254913,7100.36%
2021/02/0200.00118.0017.65-113,646-0.01%
2021/02/01216.65517.0417.50-313,662-0.02%
2021/01/29717.4700.0017.05713,8250.05%
2021/01/28117.70317.7517.65-213,925-0.01%
2021/01/26917.76118.2017.60814,3210.06%
2021/01/22217.8000.0017.70214,3260.01%
2021/01/2100.00717.2517.25-714,341-0.05%
2021/01/2000.00217.2517.20-214,370-0.01%
2021/01/192018.431018.2518.201014,3350.07%
2021/01/18717.691017.7517.70-314,304-0.02%
2021/01/152418.1613417.9218.35-11014,286-0.77% 大賣/鉅額交易
2021/01/14818.954718.8918.80-3914,191-0.27%
2021/01/132119.00519.4518.901614,3230.11%
2021/01/121919.29518.9518.951414,6860.10%
2021/01/111720.041119.9019.95614,6270.04%
2021/01/086320.195620.8619.75714,7750.05%
2021/01/075.619.82519.7519.750.614,3990.00%
2021/01/0617119.692019.9819.4515114,7591.02% 大買/鉅額交易
2021/01/05219.6500.0019.65214,6010.01%
2021/01/042720.204120.2820.10-1414,571-0.10%
2020/12/310.119.45619.0719.40-5.914,458-0.04%
2020/12/30119.35119.3019.25014,6250.00%
2020/12/29119.05119.0519.10014,8690.00%
2020/12/28319.82119.5519.60214,8010.01%
2020/12/251319.901920.0119.90-614,744-0.04%
2020/12/241119.77319.4519.40814,6470.05%
2020/12/2312.219.56619.5119.156.214,6120.04%
2020/12/221320.131920.4919.30-614,605-0.04%
2020/12/211520.0213.320.1120.001.714,4840.01%
2020/12/187320.376220.3820.351114,3950.08%
2020/12/17619.38719.2619.45-114,072-0.01%
2020/12/16218.83218.9818.90014,5500.00%
2020/12/151919.03918.7118.851014,7430.07%
2020/12/141419.492519.4119.65-1114,729-0.07%
2020/12/111318.2011.618.3218.301.414,7470.01%
2020/12/101718.38518.4518.701214,7790.08%
2020/12/092719.611119.5119.201614,8630.11%
2020/12/081419.78819.6519.65614,6530.04%
2020/12/0721319.4622419.5719.55-1114,558-0.08% 大買/大賣/
2020/12/042020.5020720.1019.90-18714,340-1.30% 大賣/鉅額交易
2020/12/0327721.1116321.8820.7511414,0970.81% 大買/大賣/鉅額交易
2020/12/0217619.733820.0220.1013813,9140.99% 大買/鉅額交易
2020/12/0117920.15175.320.1720.003.713,8520.03% 大買/大賣/
2020/11/307919.684919.8519.753013,5180.22%
2020/11/274618.883818.7418.90813,0760.06%
2020/11/262117.454618.1918.55-2512,389-0.20%
2020/11/255917.063017.3716.902912,1120.24%
2020/11/244617.06317.1817.004311,8880.36%
2020/11/2342.317.232617.1417.2516.311,6400.14%
2020/11/201716.43216.2016.201511,1570.13%
2020/11/195116.604316.8216.75810,9420.07%
2020/11/1810516.105016.5816.705510,3970.53% 大買/
2020/11/172215.158915.6015.65-679,132-0.73%
2020/11/16213.982614.1114.30-248,379-0.29%
2020/11/1300.002113.7413.75-218,241-0.25%
2020/11/12613.282013.5513.55-148,185-0.17%
2020/11/111313.0900.0013.05138,0080.16%
2020/11/10113.45913.3013.30-87,976-0.10%
2020/11/09513.45213.2513.2537,9300.04%
2020/11/064013.5400.0013.15407,8860.51%
2020/11/051514.00114.5013.95147,7220.18%
2020/11/045013.883414.1214.20167,6330.21%
2020/11/031213.683513.8313.75-237,450-0.31%
2020/11/021113.00112.9012.90107,2090.14%
2020/10/30513.254313.2613.10-387,170-0.53%
2020/10/29113.00313.2013.35-27,138-0.03%
2020/10/281013.681313.8613.50-37,084-0.04%
2020/10/2700.00513.8013.70-57,000-0.07%
2020/10/265513.845913.9513.80-46,958-0.06%
2020/10/2300.001013.8313.85-106,899-0.14%
2020/10/223813.932013.6813.60186,8400.26%
2020/10/212813.75214.0313.85266,7690.38%
2020/10/2022214.0711314.1113.701096,5921.65% 大買/大賣/鉅額交易
2020/10/193813.3400.0013.30386,1560.62%
2020/10/162113.38513.5813.25166,0930.26%
2020/10/154913.226513.7914.05-165,942-0.27%
2020/10/143612.7313712.6612.85-1015,396-1.87% 大賣/鉅額交易
2020/10/13711.941511.9711.80-84,981-0.16%
2020/10/122612.0300.0011.95264,9260.53%
2020/10/081012.55212.5012.4084,8910.16%
2020/10/072012.12112.0012.10194,7690.40%
2020/10/0659212.4354912.4912.50434,5550.94% 大買/大賣/
2020/10/05211.45211.3011.4004,2850.00%
2020/09/3000.005511.0611.10-554,373-1.26%
2020/09/292311.1700.0011.05234,4060.52%
2020/09/283511.26311.1811.25324,3880.73%
2020/09/25510.751510.7710.85-104,367-0.23%
2020/09/24911.4400.0011.3094,2880.21%
2020/09/23211.955011.9011.80-484,209-1.14%
2020/09/225511.7900.0011.75554,1211.33%
2020/09/215512.801912.9112.15363,9780.90%
2020/09/183611.9454412.1212.90-5083,344-15.19% 大賣/鉅額交易
2020/09/178611.598612.0811.7503,0540.00%
2020/09/1650911.935211.7611.954572,91615.67% 大買/鉅額交易
2020/09/151710.89511.1010.90122,6910.45%
2020/09/143112.032712.2911.6042,5680.16%
2020/09/112011.4500.0011.45202,3180.86%
2020/09/0900.00512.0012.00-52,231-0.22%
2020/09/0800.001511.5311.70-152,188-0.69%
2020/09/071512.035912.3112.05-442,093-2.10%
2020/09/0400.008010.8711.35-801,836-4.36%
2020/09/02510.4500.0010.3551,6250.31%
2020/09/0100.004010.3710.50-401,566-2.55%
2020/08/3189.19189.999.99-101,440-0.69%
2020/08/2700.0029.048.92-21,287-0.16%
2020/08/2600.0028.898.81-21,271-0.16%
2020/08/2048.4400.008.3441,2230.33%
2020/08/1900.0049.299.12-41,194-0.33%
2020/08/1800.0059.109.11-51,158-0.43%
2020/08/13108.7638.788.8571,1330.62%
2020/08/11129.0929.438.85101,1140.90%
2020/08/1039.0769.119.14-31,065-0.28%
2020/08/0600.0068.908.79-61,020-0.59%
2020/07/2748.4200.008.4249920.40%
2020/07/20298.7700.008.72298203.54%
2020/07/1700.0069.178.88-6808-0.74%
2020/07/1600.0049.169.15-4796-0.50%
2020/07/1500.0029.379.01-2788-0.25%
2020/07/1400.0009.459.3307510.00%
2020/07/1300.00199.599.80-19702-2.70%
2020/07/09159.19279.449.22-12634-1.89%
2020/07/0857.81198.568.60-14526-2.66%
2020/07/0147.3100.007.3444650.86%
2020/06/3047.1700.007.2944540.88%
2020/06/2327.2400.007.2824680.43%
2020/06/1927.2900.007.3024620.43%
2020/06/1100.0067.517.34-6493-1.22%
2020/06/0800.0027.717.51-2514-0.39%
2020/06/0427.3300.007.3525040.40%
2020/05/2867.3200.007.3065001.20%
2020/05/2757.3100.007.3455030.99%
2020/05/2687.2200.007.3185091.57%
2020/05/2527.1600.007.2525090.39%
2020/05/21147.4100.007.38145062.77%
2020/05/0500.0027.927.58-2509-0.39%
2020/04/3000.0087.477.53-8499-1.60%
2020/04/2927.3327.487.3605060.00%
2020/04/2200.0026.866.94-2512-0.39%
2020/04/2116.7000.006.6115050.20%
2020/04/0826.3600.006.4225190.38%
2020/04/0700.0046.326.36-4524-0.76%
2020/04/0600.0055.935.84-5536-0.93%
2020/03/3175.7400.005.7976561.07%
2020/03/3025.6700.005.7727170.28%
2020/03/2700.0066.125.97-6830-0.72%
2020/03/2405.6100.005.5008690.00%
2020/03/1924.9674.884.97-5887-0.56%
2020/03/1725.2000.005.5428770.23%
2020/03/1266.6300.006.5068430.71%
2020/03/1147.1000.007.0348370.48%
2020/03/1026.9100.007.1928350.24%
2020/03/0987.2200.006.8888240.97%
2020/03/0647.6127.627.6228120.25%
2020/03/0227.4100.007.5428100.25%
2020/02/2727.7300.007.6628030.25%
2020/02/2627.8800.007.8827960.25%
2020/02/2168.1000.008.1367930.76%
2020/02/20128.1200.008.13127941.51%
2020/02/1928.1200.008.1227900.25%
2020/02/1400.00108.158.22-10787-1.27%
2020/02/1328.1628.198.1007820.00%
2020/02/1227.9700.007.9727700.26%
2020/02/0400.003.38.048.07-3.3763-0.43%
2020/01/3048.0900.008.0647530.53%
2020/01/1028.6400.008.6427670.26%
2020/01/0328.9100.008.9227490.27%
2019/12/3100.0029.159.15-2726-0.28%
2019/12/3000.00179.109.05-17720-2.36%
2019/12/27339.33339.329.2906990.00%
2019/12/2659.35759.489.53-70624-11.21%
2019/12/25229.29179.499.2755750.87%
2019/12/24629.03159.229.22475139.15%
2019/12/2300.00208.698.70-20393-5.08%
2019/12/1928.4000.008.4423440.58%
2019/12/1700.0048.458.44-4356-1.12%
2019/12/1228.1600.008.1323170.63%
2019/12/1128.1500.008.1723180.63%
2019/12/0448.0400.008.0843121.28%
2019/12/0300.0038.018.08-3314-0.95%
2019/11/2217.9800.008.0213280.30%
2019/11/2127.9700.008.0323260.61%
2019/11/2048.0000.008.0343281.22%
2019/11/1547.9700.008.0043371.19%
2019/11/1328.0100.008.0123360.60%
2019/11/1218.0718.018.0303380.00%
2019/11/1158.0200.008.0053381.48%
2019/11/0748.1100.008.1043361.19%
2019/11/0668.1500.008.1563331.80%
2019/11/0528.1600.008.1923310.60%
2019/11/0428.2100.008.1923320.60%
2019/11/0168.2400.008.2563311.81%
2019/10/3148.3000.008.2843291.21%
2019/10/2828.3200.008.3223270.61%
2019/10/2128.2100.008.2222960.68%
2019/10/18328.2900.008.25323279.77%
2019/10/1568.1000.008.3163201.87%
2019/10/0988.0500.008.1183162.53%
2019/10/0848.1500.008.1243191.25%
2019/10/04108.1500.008.19103213.11%
2019/10/03108.1700.008.16103183.14%
2019/10/0248.1700.008.2443161.26%
2019/10/0128.2000.008.1723180.63%
2019/09/2648.3600.008.4043161.26%
2019/09/1928.1800.008.2522840.70%
2019/09/1838.1700.008.2632881.04%
2019/09/1728.1800.008.2022860.70%
2019/09/1628.2100.008.2322870.70%
2019/09/1148.1500.008.1942841.40%
2019/08/2818.3100.008.3912560.39%
2019/08/1428.0000.008.0022340.85%
2019/08/0518.1528.118.08-1235-0.42%
2019/08/0138.3900.008.3432381.26%
2019/07/3118.3500.008.3912390.42%
2019/07/3018.3400.008.3412410.41%
2019/07/2528.4228.518.4502480.00%
2019/06/2818.1100.008.1113200.31%
2019/06/2718.1800.008.1913200.31%
2019/06/0528.2300.008.2224350.46%
2019/05/1328.2100.008.2825410.37%
2019/04/1939.2800.009.2635170.58%
2019/04/1629.5000.009.5025020.40%
2019/04/0929.2800.009.2724500.44%
2019/03/2929.0600.009.0624800.42%
2019/03/2809.0600.009.0304830.00%
2019/03/2729.1400.009.1524840.41%
2019/03/1929.4500.009.4324770.42%
2019/03/1869.4600.009.4564751.26%
2019/03/0719.3100.009.3016980.14%
2019/02/2600.0059.679.58-5706-0.71%
2019/02/2200.0019.589.59-1692-0.14%
2019/02/2100.0029.559.56-2690-0.29%
2019/02/1929.4000.009.4226850.29%
2019/02/1409.3600.009.3706690.00%
2019/02/1329.2100.009.2026600.30%
2019/01/0819.1400.009.1617640.13%
2018/12/2000.0088.858.87-8829-0.96%
2018/12/1979.5700.009.2978300.84%
2018/12/1739.6300.009.6138290.36%
2018/12/031010.491010.4210.5008110.00%
2018/11/2679.1700.009.1676721.04%
2018/11/1638.9400.009.0239100.33%
2018/11/0600.0019.039.03-11,085-0.09%
2018/10/2900.0018.158.23-11,134-0.09%
2018/10/2638.2800.008.2531,1630.26%
2018/10/2400.0018.808.86-11,179-0.08%
2018/10/1918.8500.008.9011,3970.07%
2018/10/1729.1500.009.1221,5420.13%
2018/10/1100.0028.788.78-21,689-0.12%
2018/10/05210.1000.0010.0521,9560.10%
2018/09/27210.8000.0010.7022,8700.07%
2018/09/26410.9000.0010.8543,5950.11%
2018/09/1700.00211.0511.10-26,305-0.03%
2018/09/14211.2000.0011.1526,6270.03%
2018/07/3000.00212.6512.65-27,986-0.03%
2018/07/27213.05713.2013.20-57,931-0.06%
2018/07/26212.9300.0012.8527,7960.03%
2018/07/25613.12412.9312.9027,7780.03%
2018/07/24312.9800.0013.3037,7020.04%
2018/07/2000.00112.4512.50-17,605-0.01%
2018/07/1900.00212.8812.80-27,569-0.03%
2018/07/13114.20114.8514.5507,3410.00%
2018/07/12114.3000.0014.2517,1520.01%
2018/07/0600.001714.1614.50-176,700-0.25%
2018/07/05614.971915.2114.25-136,448-0.20%
2018/07/043015.81515.7015.80256,1880.40%
2018/07/03715.23315.3515.6045,4620.07%
2018/06/29514.08213.8513.8534,4950.07%
2018/06/28715.06715.2214.1004,2670.00%
2018/06/2721014.5922814.6914.90-183,766-0.48% 大買/大賣/
2018/06/261113.774514.6314.70-343,250-1.05%
2018/06/251213.342513.3013.50-132,728-0.48%
2018/06/221212.531312.3612.30-12,403-0.04%
2018/06/201112.271611.9511.95-52,185-0.23%
2018/06/19712.451012.1912.15-32,146-0.14%
2018/06/152312.141312.1012.10102,0530.49%
2018/06/147012.307112.0012.00-12,037-0.05%
2018/06/131012.301012.0512.0501,9610.00%
2018/06/123012.193012.0512.0501,9560.00%
2018/06/111512.071512.4212.4001,9280.00%
2018/06/081512.321512.3512.3001,8700.00%
2018/06/074112.854012.7512.7511,8210.05%
2018/06/065513.166513.2013.30-101,737-0.58%
2018/06/052512.883012.7012.70-51,502-0.33%
2018/06/041512.81512.7512.80101,3800.72%
2018/06/01313.484013.4313.40-371,285-2.88%
2018/05/31312.555012.0812.55-47949-4.95%
2018/05/0729.6700.009.7325720.35%
2018/04/2709.0200.009.0707470.00%
2018/02/0100.00111.4011.45-11,930-0.05%
2018/01/23112.307012.2712.30-691,986-3.47%
2018/01/1900.00811.5511.60-81,909-0.42%
2018/01/15811.902011.8511.75-122,011-0.60%
2018/01/11211.40211.3011.1501,9690.00%
2018/01/0900.00211.2011.20-21,955-0.10%
2018/01/0800.00411.3511.35-41,966-0.20%
2018/01/052612.277312.2311.65-471,945-2.42%
2018/01/0400.004711.4011.35-471,839-2.55%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音