• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22319.87420.0020.00-110,347-0.01%
2024/11/211.219.37119.7019.700.210,6060.00%
2024/11/20119.3000.0019.40110,8350.01%
2024/11/191319.78319.8519.851011,2330.09%
2024/11/18719.851019.8119.80-312,155-0.02%
2024/11/1500.000.620.2020.05-0.612,9220.00%
2024/11/14919.978.919.8619.850.113,0660.00%
2024/11/131520.0300.0019.901513,4470.11%
2024/11/121320.081220.0420.00113,6680.01%
2024/11/111020.36520.2520.35513,7850.04%
2024/11/082121.39121.7520.802014,0700.14%
2024/11/073021.83621.8721.852414,1020.17%
2024/11/06121.801021.9321.95-914,367-0.06%
2024/11/0500.00421.7321.70-414,530-0.03%
2024/11/0400.001321.5521.50-1314,719-0.09%
2024/11/01220.78221.0521.10015,1650.00%
2024/10/3025.621.32521.0921.0020.615,7150.13%
2024/10/29721.70621.3521.35116,1970.01%
2024/10/286.221.9100.0021.756.216,9660.04%
2024/10/252122.312222.0322.05-118,428-0.01%
2024/10/2436.523.384022.8922.50-3.519,975-0.02%
2024/10/231922.652723.3123.50-823,699-0.03%
2024/10/2210.221.381021.3521.400.224,6790.00%
2024/10/212021.60121.6021.601925,8370.07%
2024/10/181221.80621.4421.40626,7390.02%
2024/10/17721.91621.9521.95127,0750.00%
2024/10/16521.70521.7521.75027,2580.00%
2024/10/158.521.785.921.6921.702.627,7310.01%
2024/10/142.121.55221.5521.550.127,8260.00%
2024/10/1100.009.921.6921.60-9.928,020-0.04%
2024/10/096.122.01621.5521.500.128,0660.00%
2024/10/0800.002.821.4021.35-2.828,070-0.01%
2024/10/0700.001021.3721.25-1028,343-0.04%
2024/10/0414.221.26221.1520.7012.228,8870.04%
2024/10/01421.5600.0021.70428,9370.01%
2024/09/300.221.95421.8322.00-3.828,996-0.01%
2024/09/161120.75620.7020.55530,2160.02%
2024/09/130.320.3000.0020.400.330,2280.00%
2024/09/12920.441120.6320.40-230,317-0.01%
2024/09/1100.00120.4520.40-130,3400.00%
2024/09/10720.418.520.6920.45-1.530,4740.00%
2024/09/098.220.149.220.2820.20-130,4130.00%
2024/09/062.121.18421.0120.90-1.930,397-0.01%
2024/09/053.422.37122.1521.352.430,4320.01%
2024/09/042.221.171221.6221.55-9.830,599-0.03%
2024/09/039.322.53122.7022.408.330,8580.03%
2024/09/02922.64222.6522.30731,0390.02%
2024/08/303122.951622.7822.701531,3070.05%
2024/08/29422.361922.5922.95-1531,481-0.05%
2024/08/28222.68922.9622.70-731,763-0.02%
2024/08/271622.81222.7322.901432,2750.04%
2024/08/26623.001723.2322.80-1133,491-0.03%
2024/08/232322.411622.5922.70736,0010.02%
2024/08/223422.984422.8622.75-1036,378-0.03%
2024/08/211023.291223.2223.20-237,715-0.01%
2024/08/204623.7727.523.6123.6018.538,3870.05%
2024/08/191123.415423.6823.80-4338,172-0.11%
2024/08/162523.13623.1122.951937,9100.05%
2024/08/153623.0336.522.6723.10-0.537,8380.00%
2024/08/141322.291121.9421.90237,5290.01%
2024/08/131222.281322.2822.25-138,5260.00%
2024/08/121122.553122.2122.15-2039,118-0.05%
2024/08/092722.1625.922.1521.651.138,8120.00%
2024/08/0815.121.391521.1321.550.137,9560.00%
2024/08/071519.902719.8420.10-1237,356-0.03%
2024/08/066717.566018.4718.30737,3170.02%
2024/08/05519.45119.4519.35437,2130.01%
2024/08/02521.48421.4521.45136,9710.00%
2024/08/0132.421.972721.9722.005.436,8110.01%
2024/07/311321.69221.5321.301136,3960.03%
2024/07/3028.121.921421.9822.1014.136,1640.04%
2024/07/29421.54921.3721.35-535,815-0.01%
2024/07/26621.041521.1121.20-935,622-0.03%
2024/07/237122.16722.3222.206435,4680.18%
2024/07/225323.215222.5322.40135,0040.00%
2024/07/193124.004823.8623.50-1734,498-0.05%
2024/07/185424.884924.7424.55534,0480.01%
2024/07/176825.884325.8225.802533,4230.07%
2024/07/165525.645925.8025.25-431,874-0.01%
2024/07/15251.526.07203.626.1026.0047.930,1420.16% 大買/大賣/
2024/07/123523.53166.823.7924.50-131.825,557-0.52% 大賣/鉅額交易
2024/07/115522.704922.8122.30624,2420.02%
2024/07/106022.3240.422.1322.2019.623,0920.08%
2024/07/09121.500.721.0021.100.322,1810.00%
2024/07/087.220.99120.8020.606.221,8080.03%
2024/07/0516.721.3236.521.0920.90-19.821,643-0.09%
2024/07/04520.25320.1520.15221,1870.01%
2024/07/031020.8500.0020.301021,1240.05%
2024/07/0200.002020.6020.60-2020,984-0.10%
2024/07/011720.35420.3520.401320,8740.06%
2024/06/281520.652120.5520.60-620,730-0.03%
2024/06/272720.612620.7720.40120,4370.00%
2024/06/26419.931419.9119.60-1019,852-0.05%
2024/06/25519.7000.0019.95519,7500.03%
2024/06/241320.3335.120.3520.00-22.119,607-0.11%
2024/06/2130.120.3622620.2220.50-195.919,243-1.02% 大賣/鉅額交易
2024/06/20119.051319.1519.20-1218,285-0.07%
2024/06/1910719.267.519.1719.1099.518,1870.55% 大買/
2024/06/18319.75319.4819.55018,0500.00%
2024/06/172819.694419.7719.70-1617,961-0.09%
2024/06/141519.52219.6019.401317,7810.07%
2024/06/132319.441919.2819.25417,6120.02%
2024/06/1200.00119.0519.25-117,498-0.01%
2024/06/11719.47419.7419.35317,3670.02%
2024/06/072719.742319.8519.45417,1000.02%
2024/06/068419.54620.0819.207816,7140.47%
2024/06/053519.79519.9719.703016,4420.18%
2024/06/04420.701120.5120.50-716,164-0.04%
2024/06/032120.641820.6020.75315,9390.02%
2024/05/311220.96421.2420.75815,5710.05%
2024/05/3081.422.4261.122.4321.3020.314,9760.14%
2024/05/29195.323.52161.523.5023.5533.813,7800.25% 大買/大賣/
2024/05/281521.778921.9722.40-7411,195-0.66%
2024/05/272520.042319.9520.40210,7360.02%
2024/05/244918.81225.919.1919.35-176.99,317-1.90% 大賣/鉅額交易
2024/05/232017.6414.117.7217.605.98,6200.07%
2024/05/224018.3526.818.0917.9513.28,7020.15%
2024/05/214218.3860.418.7818.90-18.49,017-0.20%
2024/05/20717.6935.518.4118.10-28.59,270-0.31%
2024/05/1784.317.9682.417.9518.051.99,1560.02%
2024/05/162617.24104.917.1717.45-78.98,370-0.94% 大賣/
2024/05/1500.00116.2015.90-17,658-0.01%
2024/05/1400.00216.0015.95-27,574-0.03%
2024/05/1300.00316.1716.05-37,495-0.04%
2024/05/104315.99215.9515.70417,3140.56%
2024/05/093115.803415.9715.60-37,142-0.04%
2024/05/0800.001014.9015.00-106,812-0.15%
2024/05/0600.00115.1015.05-16,786-0.01%
2024/05/0200.00415.1515.10-46,784-0.06%
2024/04/29115.35215.5815.45-16,802-0.01%
2024/04/2500.001215.1515.15-126,703-0.18%
2024/04/23115.1513615.2015.05-1356,586-2.05% 大賣/鉅額交易
2024/04/1910213.9010113.9513.9016,3690.02% 大買/大賣/
2024/04/1600.00714.1914.20-76,531-0.11%
2024/04/12114.9500.0014.9516,7360.01%
2024/04/11315.0000.0014.8536,9220.04%
2024/04/10114.75115.1014.8006,8250.00%
2024/04/09315.05115.0014.8026,7670.03%
2024/04/080.414.8512614.8514.80-125.66,688-1.88% 大賣/鉅額交易
2024/04/03214.3000.0014.5026,5970.03%
2024/04/02014.4000.0014.4006,5820.00%
2024/04/01314.300.714.4014.402.36,5750.03%
2024/03/28614.3800.0014.2066,5490.09%
2024/03/27614.3000.0014.3566,5280.09%
2024/03/26314.1500.0014.1536,5090.05%
2024/03/25514.349514.5014.30-906,472-1.39%
2024/03/21113.7500.0013.8016,4090.02%
2024/03/20313.501013.5913.50-76,400-0.11%
2024/03/1900.00513.8013.75-56,353-0.08%
2024/03/1810213.90113.9513.901016,3271.60% 大買/鉅額交易
2024/03/1410014.2000.0014.201006,3241.58%
2024/03/1300.00214.1814.15-26,326-0.03%
2024/03/12514.4000.0014.3556,3170.08%
2024/03/1100.00114.3514.35-16,356-0.02%
2024/03/08214.08114.1014.0516,5660.02%
2024/03/0711514.49114.5014.401146,6941.70% 大買/鉅額交易
2024/03/0600.00314.8014.80-36,637-0.05%
2024/03/051314.5700.0014.70136,6050.20%
2024/03/048214.56114.9514.90816,5301.24%
2024/03/01914.90115.0014.9086,3990.13%
2024/02/29115.15315.1815.15-26,322-0.03%
2024/02/27315.50415.4115.35-16,232-0.02%
2024/02/261715.691315.5915.6046,1280.07%
2024/02/234.116.09315.9315.751.15,9780.02%
2024/02/2237.116.1914.216.2716.4522.85,6910.40%
2024/02/211616.19100.616.4116.75-84.64,832-1.75%
2024/02/201215.59715.6015.2554,0400.12%
2024/02/194914.66169.415.1215.50-120.43,528-3.41% 大賣/鉅額交易
2024/02/1600.0013314.1414.10-1333,021-4.40% 大賣/鉅額交易
2024/02/15113.5010113.5013.55-1002,878-3.47% 大賣/
2024/02/0510012.95113.0012.95992,8203.51%
2024/02/0211113.1400.0013.051112,7923.97% 大買/鉅額交易
2024/01/2900.00113.3513.40-12,736-0.04%
2024/01/252213.302.813.4013.3519.22,6920.71%
2024/01/241013.50113.5513.5092,6600.34%
2024/01/2310013.4028013.4313.35-1802,633-6.84% 大賣/鉅額交易
2024/01/1914012.9300.0012.901402,5475.50% 大買/鉅額交易
2024/01/1800.00313.3713.20-32,480-0.12%
2024/01/174013.30113.4513.35392,4381.60%
2024/01/15513.6000.0013.7052,3910.21%
2024/01/121013.6500.0013.70102,3670.42%
2024/01/1000.00113.8513.45-12,257-0.04%
2024/01/091013.40513.3513.4552,1490.23%
2024/01/081313.75213.6813.75112,0620.53%
2024/01/050.313.555713.5113.55-56.71,832-3.09%
2023/12/295012.9300.0013.00501,6073.11%
2023/12/28213.002013.1513.00-181,603-1.12%
2023/12/27212.9500.0012.9521,5990.13%
2023/12/260.512.8000.0012.900.51,6040.03%
2023/12/2500.00612.6512.65-61,597-0.38%
2023/12/192012.50112.5012.50191,6201.17%
2023/12/1800.00412.9812.75-41,611-0.25%
2023/12/1500.00113.0013.00-11,609-0.06%
2023/12/13012.7000.0012.8001,6430.00%
2023/12/083.113.2200.0013.203.11,6170.19%
2023/12/07612.9100.0012.9061,6150.37%
2023/12/061.112.8400.0012.851.11,6040.07%
2023/12/058.313.15613.5213.052.31,5350.15%
2023/12/04813.392113.1713.50-131,297-1.01%
2023/12/0100.002012.2512.30-201,102-1.81%
2023/11/2400.00112.0512.05-11,090-0.09%
2023/11/21312.0000.0011.9531,1070.27%
2023/11/20111.9000.0011.9511,1060.09%
2023/11/146.411.4000.0011.356.41,1380.56%
2023/11/03111.7000.0011.7511,4610.07%
2023/10/19011.700.411.7011.60-0.41,942-0.02%
2023/10/182011.7500.0011.75201,9981.00%
2023/10/1700.00612.0511.95-62,110-0.28%
2023/10/160.112.2000.0012.100.12,3800.00%
2023/10/132012.1500.0012.15202,5640.78%
2023/10/120.112.1000.0012.200.12,6740.00%
2023/10/1100.002.912.2812.05-2.92,715-0.11%
2023/09/26211.9000.0011.9522,7730.07%
2023/09/21111.9500.0011.9012,8860.03%
2023/09/20112.35512.2512.20-42,936-0.14%
2023/09/191012.5000.0012.45102,9840.34%
2023/09/18512.5000.0012.5053,0380.16%
2023/09/14112.65312.6812.60-23,255-0.06%
2023/09/1300.00212.6512.65-23,328-0.06%
2023/09/1100.00112.6012.60-13,727-0.03%
2023/09/07213.05113.0512.9513,8530.03%
2023/09/05212.5000.0012.5523,9120.05%
2023/09/04112.4500.0012.5014,0140.02%
2023/09/0100.00412.6112.65-44,108-0.10%
2023/08/2400.003012.3012.20-305,972-0.50%
2023/08/2200.001012.2012.20-106,071-0.16%
2023/08/16112.1000.0012.1016,2140.02%
2023/08/14212.201.112.2012.2516,4260.01%
2023/08/11112.5500.0012.5516,4470.02%
2023/08/10312.6000.0012.6036,5000.05%
2023/08/08112.90112.8512.8006,7570.00%
2023/08/07612.85312.6212.7036,9050.04%
2023/07/281013.7500.0013.80107,2180.14%
2023/07/27614.221014.0514.15-47,264-0.06%
2023/07/251013.60213.8013.8087,3260.11%
2023/07/21114.0000.0014.0517,4330.01%
2023/07/190.713.65213.8513.65-1.47,558-0.02%
2023/07/131314.0500.0014.00137,4750.17%
2023/07/12114.5500.0014.3017,3600.01%
2023/07/1100.00114.9514.80-17,310-0.01%
2023/07/101714.52114.0014.10167,1820.22%
2023/07/072315.402215.3815.3016,9300.01%
2023/07/06315.00415.0615.05-16,754-0.01%
2023/07/051114.8900.0014.80116,6510.17%
2023/07/043114.6100.0014.75316,6110.47%
2023/07/03114.8000.0014.7516,5570.02%
2023/06/3000.001214.8214.70-126,520-0.18%
2023/06/29115.10314.9715.00-26,467-0.03%
2023/06/2800.000.214.9214.90-0.26,4020.00%
2023/06/26014.7200.0014.8006,2790.00%
2023/06/2100.00315.0314.90-36,230-0.05%
2023/06/1900.00114.8014.55-16,007-0.02%
2023/06/161514.2600.0014.45155,9270.25%
2023/06/15214.904914.7714.80-475,689-0.83%
2023/06/1300.002414.2714.20-245,505-0.44%
2023/06/122013.8500.0013.80205,4270.37%
2023/06/094114.1400.0014.10415,4190.76%
2023/06/08113.95213.9313.95-15,374-0.02%
2023/06/071214.04014.3014.25125,3160.23%
2023/06/06514.17114.4014.2045,2760.08%
2023/06/053.814.773414.8014.75-30.25,125-0.59%
2023/06/0223.114.6621.114.9315.1024,8780.04%
2023/06/0148.114.042414.4413.9024.14,2640.57%
2023/05/3100.00513.0313.25-53,566-0.14%
2023/05/30112.7500.0012.7013,4580.03%
2023/05/29212.33012.6012.7023,4310.06%
2023/05/26312.3800.0012.3533,3860.09%
2023/05/2300.000.312.7012.95-0.33,339-0.01%
2023/05/18212.9500.0013.0023,2440.06%
2023/05/1600.001012.2012.30-103,069-0.33%
2023/05/156011.92211.9511.90583,0121.93%
2023/05/12112.655112.7112.65-502,872-1.74%
2023/05/1100.00413.3513.10-42,722-0.15%
2023/05/1000.00812.9613.00-82,558-0.31%
2023/05/08112.4000.0012.5512,3680.04%
2023/05/0500.008.212.3512.40-8.22,282-0.36%
2023/05/041111.901012.2512.2512,1930.05%
2023/05/0300.001111.7411.80-112,036-0.54%
2023/05/02311.60411.7011.50-11,967-0.05%
2023/04/2800.001011.3411.45-101,902-0.53%
2023/04/27211.0800.0011.1521,8060.11%
2023/04/2500.002810.7710.65-281,659-1.69%
2023/04/2000.00110.4510.45-11,454-0.07%
2023/04/14110.3021.510.3010.30-20.51,390-1.47%
2023/04/11410.1000.0010.1041,3760.29%
2023/04/0700.00110.1010.05-11,374-0.07%
2023/03/27010.2500.0010.2501,4070.00%
2023/03/22510.3500.0010.4051,4310.35%
2023/03/200.310.1500.0010.200.31,4160.02%
2023/03/143710.28110.1010.15361,4402.50%
2023/03/13510.3500.0010.4551,4230.35%
2023/03/10410.5000.0010.6041,4400.28%
2023/03/0900.002211.0610.95-221,511-1.46%
2023/03/08110.8500.0010.9511,7200.06%
2023/02/2400.000.310.8010.70-0.32,235-0.01%
2023/02/2300.000.610.7910.65-0.62,217-0.02%
2023/02/22110.7000.0010.7512,2190.05%
2023/02/2100.000.110.6010.65-0.12,2070.00%
2023/02/2000.006010.5510.65-602,227-2.69%
2023/02/173410.3000.0010.30342,1901.55%
2023/02/0700.000.110.2510.20-0.12,4240.00%
2023/02/0600.000.210.2510.15-0.22,425-0.01%
2023/02/0300.000.310.2510.25-0.32,424-0.01%
2023/02/0200.00310.2010.25-32,413-0.12%
2023/01/311.69.981110.0510.00-9.42,384-0.39%
2023/01/1709.8500.009.8102,3730.00%
2023/01/030.89.9400.009.930.82,4460.03%
2022/12/2819.9059.869.84-42,433-0.16%
2022/12/27109.9600.009.95102,4390.41%
2022/12/21409.7800.009.72402,5071.59%
2022/12/0819.8700.009.8712,5590.04%
2022/12/0100.00510.0010.15-52,542-0.20%
2022/11/3000.0029.729.66-22,460-0.08%
2022/11/2939.571.59.539.551.52,2180.07%
2022/11/285210.06209.919.92322,0761.54%
2022/11/2200.00210.0510.00-21,892-0.11%
2022/11/10210.10310.1510.05-11,854-0.05%
2022/11/09610.382110.2910.40-151,809-0.83%
2022/11/0400.0019.559.62-11,714-0.06%
2022/10/2549.0200.008.9341,7560.23%
2022/10/208.29.15159.039.11-6.81,753-0.39%
2022/10/1909.3400.009.2801,7430.00%
2022/10/1799.0800.009.2291,7490.51%
2022/10/1249.5200.009.6641,7360.23%
2022/10/1189.6800.009.6381,7430.46%
2022/10/0700.000.19.8810.00-0.11,7380.00%
2022/10/0519.900.110.009.850.91,7440.05%
2022/10/0419.8100.009.7911,7550.06%
2022/10/0349.6700.009.6241,7490.23%
2022/09/3069.6500.009.6761,7570.34%
2022/09/2829.1700.009.1721,7260.12%
2022/09/2700.0019.709.66-11,706-0.06%
2022/09/200.110.3000.0010.250.11,6690.01%
2022/09/07210.4300.0010.1521,6720.12%
2022/09/06310.9300.0010.6531,6260.18%
2022/09/052.111.1800.0011.102.11,6120.13%
2022/09/02111.5500.0011.5011,6110.06%
2022/09/01311.55111.6011.7521,6290.12%
2022/08/31112.8500.0012.8011,6930.06%
2022/08/30312.8800.0012.8531,8840.16%
2022/08/29712.7400.0012.7071,8640.38%
2022/08/2200.00113.0512.90-11,821-0.05%
2022/08/1900.00212.9513.00-21,966-0.10%
2022/08/1800.00112.8012.85-11,951-0.05%
2022/08/1700.00113.0012.80-11,940-0.05%
2022/08/151512.57312.5812.65121,8960.63%
2022/08/11412.2000.0012.3541,8870.21%
2022/08/08211.7500.0012.0021,9030.11%
2022/08/05311.8000.0011.8531,8980.16%
2022/08/04611.8100.0011.8061,8920.32%
2022/08/03211.98111.9511.9511,8960.05%
2022/08/021012.0200.0011.95101,9380.52%
2022/08/01212.2000.0012.3021,9680.10%
2022/07/29312.2200.0012.1532,0120.15%
2022/07/28212.2500.0012.1522,0470.10%
2022/07/27112.1000.0012.2512,1450.05%
2022/07/26212.3500.0012.2522,3040.09%
2022/07/2100.00212.0512.35-22,365-0.08%
2022/07/1200.001111.2011.20-112,370-0.46%
2022/07/0400.001012.1011.95-102,374-0.42%
2022/06/2100.00512.9013.15-52,427-0.21%
2022/06/083614.003714.0114.00-12,249-0.04%
2022/05/30213.15213.2013.2002,1330.00%
2022/05/27113.3500.0013.4012,1100.05%
2022/05/2300.00113.1513.05-12,045-0.05%
2022/05/12012.5500.0012.3002,0570.00%
2022/05/1000.00312.4012.75-32,045-0.15%
2022/05/090.112.6000.0012.350.12,0150.00%
2022/05/060.112.8500.0013.050.11,9840.00%
2022/05/04112.7000.0012.8011,9440.05%
2022/05/037513.316713.4513.0581,8890.42%
2022/04/2900.001014.6914.50-101,742-0.57%
2022/04/2800.00614.5314.55-61,746-0.34%
2022/04/271114.52414.5414.5071,7430.40%
2022/04/2600.002815.1915.05-281,703-1.64%
2022/04/25315.3500.0015.2531,6930.18%
2022/04/2200.009.715.8515.80-9.71,678-0.58%
2022/04/211015.9200.0015.90101,7130.58%
2022/04/201215.952915.9415.95-171,723-0.99%
2022/04/191515.851015.9815.8551,7390.29%
2022/04/18615.88415.8515.8521,7460.11%
2022/04/151216.071016.1516.0521,7450.11%
2022/04/141216.2400.0016.25121,7990.67%
2022/04/13916.27916.3816.3501,8180.00%
2022/04/121316.16416.2016.2091,8210.49%
2022/04/114016.42116.2516.25391,8242.14%
2022/04/08216.70916.6916.70-71,844-0.38%
2022/04/07216.454.316.7516.45-2.31,851-0.12%
2022/04/06916.74216.8516.8571,8990.37%
2022/04/01716.70316.8516.8041,9110.21%
2022/03/31316.7500.0016.7531,9260.16%
2022/03/25216.5000.0016.4522,0640.10%
2022/03/24016.5000.0016.5502,0880.00%
2022/03/21316.182416.1516.30-212,185-0.96%
2022/03/18915.692815.7615.80-192,239-0.85%
2022/03/1700.005315.5515.70-532,396-2.21%
2022/03/16615.182015.2715.20-142,958-0.47%
2022/03/152915.27215.2515.15273,2020.84%
2022/03/141015.43315.5515.5073,2470.22%
2022/03/111915.3412.415.4215.356.63,3060.20%
2022/03/10515.462115.4315.45-163,357-0.48%
2022/03/0900.001515.0415.10-153,383-0.44%
2022/03/08415.131214.9815.00-83,464-0.23%
2022/03/07715.86615.6015.5013,4760.03%
2022/03/041316.12516.1016.1083,5810.22%
2022/03/032816.25416.4016.20243,7740.64%
2022/03/021716.20616.3516.30114,0290.27%
2022/03/01816.191316.2516.30-54,351-0.11%
2022/02/25716.1100.0016.0574,5870.15%
2022/02/24216.25616.1016.15-44,788-0.08%
2022/02/23416.554.816.6316.55-0.84,899-0.02%
2022/02/222516.57816.5516.55174,9400.34%
2022/02/211516.771316.6416.8524,9790.04%
2022/02/189.416.541416.5816.60-4.65,043-0.09%
2022/02/17816.615.116.7416.552.95,0780.06%
2022/02/1600.001516.6316.65-155,145-0.29%
2022/02/15116.60816.6816.45-75,179-0.14%
2022/02/14316.65816.6016.50-55,211-0.10%
2022/02/11916.8900.0016.9095,3180.17%
2022/02/10516.962116.9917.00-165,404-0.30%
2022/02/09316.85916.9316.95-65,595-0.11%
2022/02/08916.7600.0016.8095,9380.15%
2022/02/072.116.603116.6016.60-28.95,982-0.48%
2022/01/2600.003916.3016.25-396,022-0.65%
2022/01/25316.50416.4016.30-16,060-0.02%
2022/01/24316.65716.6416.70-46,040-0.07%
2022/01/211716.8900.0016.90176,0610.28%
2022/01/204717.12817.2317.10396,0910.64%
2022/01/19617.03417.1517.0526,1860.03%
2022/01/18217.151417.1617.15-126,215-0.19%
2022/01/17616.95816.9817.05-26,246-0.03%
2022/01/14217.05517.0316.95-36,272-0.05%
2022/01/13517.15317.2517.1526,2660.03%
2022/01/12917.08617.1417.1036,3660.05%
2022/01/112717.17717.2417.10206,4590.31%
2022/01/101217.07617.1317.0566,5870.09%
2022/01/0713.617.1700.0017.0513.66,5960.21%
2022/01/06617.272017.3017.25-146,568-0.21%
2022/01/051217.3500.0017.35126,6020.18%
2021/12/3000.00217.6017.60-26,662-0.03%
2021/12/2900.001317.6017.70-136,706-0.19%
2021/12/28317.3500.0017.3536,7770.04%
2021/12/27317.30317.4017.3506,8420.00%
2021/12/24517.35617.4017.35-16,849-0.01%
2021/12/23817.161617.4017.45-86,892-0.12%
2021/12/221917.2000.0017.15196,7790.28%
2021/12/2100.000.117.2517.20-0.16,7820.00%
2021/12/2000.00217.2017.20-26,777-0.03%
2021/12/171417.241717.3317.40-36,777-0.04%
2021/12/16517.2500.0017.4056,7930.07%
2021/12/1500.000.717.3017.40-0.76,801-0.01%
2021/12/14217.2500.0017.1026,7610.03%
2021/12/13417.331217.3617.45-86,698-0.12%
2021/12/103817.10117.0517.20376,6340.56%
2021/12/09718.322018.3218.40-136,111-0.21%
2021/12/08218.05418.1018.05-25,885-0.03%
2021/12/07418.002718.2018.25-235,868-0.39%
2021/12/061117.90918.0417.9525,8860.03%
2021/12/031218.0418.118.1618.05-6.15,857-0.10%
2021/12/02418.20818.4118.00-45,823-0.07%
2021/12/012918.2700.0018.30295,7610.50%
2021/11/305318.45318.6018.35505,7230.87%
2021/11/29519.00318.7818.8025,6160.04%
2021/11/262019.893619.9919.70-165,455-0.29%
2021/11/252319.597319.8419.85-505,230-0.96%
2021/11/241419.241019.2019.3544,9730.08%
2021/11/23718.7800.0018.7074,7790.15%
2021/11/2200.006318.3118.40-634,625-1.36%
2021/11/198.117.9114.918.0717.85-6.84,515-0.15%
2021/11/1849.218.061118.1118.0538.24,5920.83%
2021/11/17817.642517.8818.15-174,642-0.37%
2021/11/16517.62417.9017.6514,6090.02%
2021/11/151117.89117.7517.70104,6560.21%
2021/11/12718.05418.2518.0034,7310.06%
2021/11/11918.11718.1118.1024,9960.04%
2021/11/102318.34618.3218.25175,8670.29%
2021/11/0920.819.110.919.0019.0019.95,9770.33%
2021/11/0810.518.79219.3519.158.56,4810.13%
2021/10/281217.968517.7517.70-736,320-1.16%
2021/10/271017.201817.3017.30-86,033-0.13%
2021/10/26817.295217.4417.25-446,082-0.72%
2021/10/254817.4700.0017.50486,0950.79%
2021/10/221717.721217.8117.7556,1220.08%
2021/10/212517.762217.8517.7536,1690.05%
2021/10/206117.91817.8517.70536,2710.85%
2021/10/192117.953717.9617.95-166,353-0.25%
2021/10/182417.651317.8017.60116,5430.17%
2021/10/153517.654617.8017.55-116,618-0.17%
2021/10/141017.6000.0017.55106,7160.15%
2021/10/131217.571117.9517.5516,7870.01%
2021/10/122717.72218.0517.70256,8590.36%
2021/10/08317.901117.7717.90-86,889-0.12%
2021/10/0700.004517.3517.75-457,039-0.64%
2021/10/061416.721816.8816.75-47,477-0.05%
2021/10/05516.432316.8316.85-187,663-0.23%
2021/10/041816.8900.0016.65187,9470.23%
2021/10/011917.1400.0016.90198,7900.22%
2021/09/302817.3700.0017.40289,0460.31%
2021/09/291017.30217.2517.3089,0770.09%
2021/09/28217.75418.0017.75-29,127-0.02%
2021/09/27517.63117.8517.9549,1610.04%
2021/09/2400.004217.3117.50-429,097-0.46%
2021/09/23316.851216.9716.95-99,085-0.10%
2021/09/221816.86216.8516.80169,2570.17%
2021/09/17317.203017.2817.35-279,564-0.28%
2021/09/161417.31417.3517.30109,6120.10%
2021/09/15917.283017.4417.40-219,691-0.22%
2021/09/143117.44117.5517.35309,7430.31%
2021/09/135417.331117.3717.35439,7740.44%
2021/09/1000.00417.2517.20-49,781-0.04%
2021/09/0900.00216.8016.95-29,892-0.02%
2021/09/0800.00117.0016.75-110,002-0.01%
2021/09/07117.20817.1817.05-710,057-0.07%
2021/09/06616.673816.8016.60-3210,026-0.32%
2021/09/0300.00617.3517.20-610,017-0.06%
2021/09/02717.110.117.5017.106.910,1180.07%
2021/09/0100.003117.2017.45-3110,175-0.30%
2021/08/31816.95917.0916.95-110,235-0.01%
2021/08/301717.09417.2017.151310,4360.12%
2021/08/272217.08317.0517.051910,5260.18%
2021/08/26516.822016.8716.90-1510,577-0.14%
2021/08/251316.853116.9516.90-1810,700-0.17%
2021/08/23616.80816.8416.85-211,273-0.02%
2021/08/2000.00316.7516.55-311,434-0.03%
2021/08/192816.93317.1516.802511,5590.22%
2021/08/18617.00417.1017.30211,6510.02%
2021/08/1700.00316.9516.90-311,917-0.03%
2021/08/161017.0500.0017.001012,0750.08%
2021/08/131917.63317.9517.401612,1400.13%
2021/08/121817.75917.8917.80912,2230.07%
2021/08/111017.882417.8717.85-1412,470-0.11%
2021/08/103518.0500.0017.903512,7720.27%
2021/08/09118.701118.5818.35-1012,907-0.08%
2021/08/06218.934518.8218.40-4313,125-0.33%
2021/08/05718.002218.1317.75-1512,612-0.12%
2021/08/042218.029317.8218.10-7112,977-0.55%
2021/08/032117.081617.2817.05512,9540.04%
2021/08/022116.963117.1617.20-1013,147-0.08%
2021/07/301517.2700.0017.101513,4460.11%
2021/07/293417.501717.6617.551713,9610.12%
2021/07/284917.401117.5117.453815,1010.25%
2021/07/274317.7800.0017.704317,4030.25%
2021/07/26717.765118.0218.05-4417,862-0.25%
2021/07/233417.81817.9717.802619,7420.13%
2021/07/221618.047117.8618.00-5521,381-0.26%
2021/07/2100.001917.2717.10-1921,429-0.09%
2021/07/203917.54717.7117.403221,8920.15%
2021/07/191918.03318.1518.001622,0230.07%
2021/07/166818.381918.5118.254922,3600.22%
2021/07/152118.351818.4418.40322,6450.01%
2021/07/141418.591718.4418.40-322,956-0.01%
2021/07/131619.096819.0718.80-5223,033-0.23%
2021/07/121618.542918.5618.45-1322,822-0.06%
2021/07/094518.261118.3118.303423,6920.14%
2021/07/085018.4517018.3118.70-12024,114-0.50% 大賣/鉅額交易
2021/07/075617.9011718.0617.75-6123,515-0.26% 大賣/
2021/07/06817.601017.7717.45-223,583-0.01%
2021/07/0500.001217.6517.60-1224,268-0.05%
2021/07/0200.00817.7017.35-824,434-0.03%
2021/07/013017.2500.0017.203024,5220.12%
2021/06/302717.411317.3317.401424,6850.06%
2021/06/295617.5200.0017.305624,7720.23%
2021/06/281217.619317.9318.00-8124,800-0.33%
2021/06/25217.2500.0017.05224,6360.01%
2021/06/2400.002117.3417.25-2124,767-0.08%
2021/06/18717.43717.2517.20026,8320.00%
2021/06/17117.60617.2217.45-528,138-0.02%
2021/06/16416.95117.0016.80329,4480.01%
2021/06/1500.00517.1517.30-531,440-0.02%
2021/06/112117.1500.0017.052132,4680.06%
2021/06/104117.33117.2017.104032,9190.12%
2021/06/092217.502017.4017.40232,9260.01%
2021/06/086218.0000.0017.856232,8660.19%
2021/06/071017.506018.1118.05-5032,765-0.15%
2021/06/046017.73117.5517.555932,5570.18%
2021/06/031017.851018.0017.85032,4790.00%
2021/06/022017.65117.8017.751932,4550.06%
2021/05/317618.185118.4417.952532,4090.08%
2021/05/281017.406417.4317.60-5432,590-0.17%
2021/05/27317.002417.1116.90-2132,471-0.06%
2021/05/262316.681416.8816.75932,3360.03%
2021/05/252516.506416.8916.60-3932,226-0.12%
2021/05/241216.08416.2016.40831,9350.02%
2021/05/212015.582215.6315.75-231,757-0.01%
2021/05/204315.4200.0015.204331,5980.14%
2021/05/19115.951215.8316.05-1131,422-0.04%
2021/05/18615.503115.7715.80-2531,143-0.08%
2021/05/174014.55714.8714.403330,8480.11%
2021/05/149616.114216.2016.005430,5740.18%
2021/05/132114.633115.2115.65-1030,061-0.03%
2021/05/125315.812616.4715.802729,6730.09%
2021/05/113717.661517.7117.552229,0890.08%
2021/05/102519.130.119.5519.1024.928,5380.09%
2021/05/0700.00119.4519.50-128,3780.00%
2021/05/065919.291719.8419.054228,0240.15%
2021/05/059819.9812.820.0519.9085.227,4130.31%
2021/05/044319.88318.420.5520.95-275.426,231-1.05% 大賣/鉅額交易
2021/05/033619.3910.219.2119.0525.823,8520.11%
2021/04/2924320.8514020.9220.0510323,3410.44% 大買/大賣/鉅額交易
2021/04/2820519.73361.220.0821.00-156.221,346-0.73% 大買/大賣/鉅額交易
2021/04/274018.813518.9619.10519,6560.03%
2021/04/2612819.1479.219.2619.1548.819,3380.25% 大買/
2021/04/231618.3210.518.5918.605.518,8050.03%
2021/04/225318.50219.1818.305118,6020.27%
2021/04/216719.122719.3619.004018,1750.22%
2021/04/207319.04819.0419.056517,8420.36%
2021/04/192819.12219.0018.852617,4370.15%
2021/04/162918.761118.8218.801817,1270.11%
2021/04/156419.7059.119.9819.154.916,7920.03%
2021/04/143218.184318.6319.00-1115,744-0.07%
2021/04/133418.558318.3018.10-4915,132-0.32%
2021/04/125118.911118.9518.504014,9130.27%
2021/04/098719.248919.4318.55-214,580-0.01%
2021/04/081418.68418.7818.901013,8910.07%
2021/04/073118.7000.0019.003113,6570.23%
2021/04/063018.582718.5618.60313,5210.02%
2021/04/013218.2800.0018.253213,3510.24%
2021/03/312718.38618.4418.252113,2190.16%
2021/03/304817.831617.8317.953213,0240.25%
2021/03/292417.5500.0017.302412,8690.19%
2021/03/264416.73616.6016.603812,7650.30%
2021/03/25116.6000.0016.65112,5210.01%
2021/03/243.116.701516.6516.80-11.912,443-0.10%
2021/03/23105.118.335018.6417.9055.112,1080.46% 大買/
2021/03/2216219.02129.219.3719.8532.810,7570.30% 大買/大賣/
2021/03/195216.5659.417.4918.10-7.49,341-0.08%
2021/03/1818716.40147.116.6916.6539.97,9510.50% 大買/大賣/
2021/03/173114.3869.314.8715.50-38.35,923-0.65%
2021/03/163013.86119.113.6214.10-89.14,929-1.81% 大賣/
2021/03/1500.006013.0112.85-604,530-1.32%
2021/03/110.112.45112.5512.55-0.94,812-0.02%
2021/03/0500.001012.3512.35-105,522-0.18%
2021/03/04312.651912.6712.70-165,507-0.29%
2021/03/039112.8028212.9112.85-1915,375-3.55% 大賣/鉅額交易
2021/03/0200.002212.0012.05-224,798-0.46%
2021/02/2600.002111.8511.85-215,033-0.42%
2021/02/25211.701311.8511.70-115,243-0.21%
2021/02/2400.002811.7611.65-285,382-0.52%
2021/02/2300.003011.5811.60-305,382-0.56%
2021/02/2200.002311.5011.50-235,450-0.42%
2021/02/173011.13111.2011.15295,4740.53%
2021/02/05611.0800.0011.0565,6180.11%
2021/02/0400.00211.2011.10-25,637-0.04%
2021/02/031011.203011.3511.25-205,671-0.35%
2021/02/011511.0000.0011.00155,7850.26%
2021/01/2800.00111.3511.25-15,748-0.02%
2021/01/253511.21111.2011.30345,8270.58%
2021/01/2200.000.111.2511.30-0.15,8280.00%
2021/01/212011.33311.2511.30175,8300.29%
2021/01/204011.3300.0011.25405,8190.69%
2021/01/1900.00111.8511.70-15,752-0.02%
2021/01/153011.5800.0011.55305,8040.52%
2021/01/141011.801011.8511.8505,7490.00%
2021/01/134011.859012.0111.80-505,770-0.87%
2021/01/123511.64111.7511.60345,8720.58%
2021/01/1100.000.111.8511.90-0.15,8990.00%
2021/01/07511.751012.0511.90-55,967-0.08%
2021/01/068511.891011.6011.65756,2781.19%
2021/01/053012.23312.3012.25276,2880.43%
2021/01/0400.002012.6012.45-206,219-0.32%
2020/12/28112.306012.4512.40-596,113-0.97%
2020/12/242012.154012.3512.15-206,009-0.33%
2020/12/232011.905112.1112.10-315,988-0.52%
2020/12/226012.10512.3011.85555,9650.92%
2020/12/214012.036012.3012.30-205,916-0.34%
2020/12/188012.3800.0012.35805,8761.36%
2020/12/1700.006012.5212.60-605,789-1.04%
2020/12/16312.4000.0012.2035,6810.05%
2020/12/155012.0200.0012.00505,6240.89%
2020/12/14512.1500.0012.1055,6890.09%
2020/12/1000.00212.2312.10-25,643-0.04%
2020/12/094012.052012.4512.40205,6000.36%
2020/12/081512.22312.3012.25125,5490.22%
2020/12/0714312.533112.7312.501125,5082.03% 大買/鉅額交易
2020/12/042012.537312.6712.70-535,284-1.00%
2020/12/03511.852212.1512.00-174,955-0.34%
2020/12/027511.874112.0311.85344,8740.70%
2020/12/014011.664711.8011.80-74,740-0.15%
2020/11/263011.509411.6311.50-644,642-1.38%
2020/11/2512411.6910011.7211.65244,6030.52% 大買/
2020/11/241011.251211.5711.60-24,339-0.05%
2020/11/233211.304011.2911.30-84,213-0.19%
2020/11/207010.9600.0011.00704,0561.73%
2020/11/1900.002010.9810.95-204,055-0.49%
2020/11/18510.9000.0010.7553,9700.13%
2020/11/171010.7000.0010.75103,9500.25%
2020/11/131110.781111.0010.7004,0710.00%
2020/11/12110.8500.0010.7013,8610.03%
2020/11/1100.001011.0010.90-103,877-0.26%
2020/11/102010.853110.9510.90-113,875-0.28%
2020/11/091010.70510.9010.7553,8400.13%
2020/11/0600.000.110.5510.60-0.13,8900.00%
2020/11/055010.555010.5510.5503,9480.00%
2020/10/29110.30310.3010.40-25,366-0.04%
2020/10/28510.5500.0010.5055,3960.09%
2020/10/2600.005210.9510.80-525,399-0.96%
2020/10/206010.98110.9010.75595,5281.07%
2020/10/1900.001510.7710.75-155,402-0.28%
2020/10/16510.5500.0010.4055,3850.09%
2020/10/1500.00310.8210.75-35,431-0.06%
2020/10/141011.01111.0011.0095,5240.16%
2020/10/1300.002610.6810.70-265,535-0.47%
2020/09/3000.0059.929.88-56,500-0.08%
2020/09/2200.000.510.5010.25-0.56,564-0.01%
2020/09/2100.00110.5510.45-16,573-0.02%
2020/09/172110.4300.0010.45216,7790.31%
2020/09/14510.4500.0010.4556,7730.07%
2020/09/101010.8000.0010.80106,7870.15%
2020/09/091010.781110.9510.85-16,740-0.01%
2020/09/0700.00610.7010.65-66,636-0.09%
2020/09/0300.001410.9510.80-146,570-0.21%
2020/09/021010.70110.5510.6096,4340.14%
2020/09/011010.5500.0010.55106,4400.16%
2020/08/310.810.55610.8010.55-5.26,450-0.08%
2020/08/27210.602010.6510.50-186,470-0.28%
2020/08/26110.3000.0010.3516,3440.02%
2020/08/2500.006010.2010.30-606,329-0.95%
2020/08/202010.2519.819.79196,2730.30%
2020/08/191210.2800.0010.30126,1390.20%
2020/08/182010.2500.0010.30206,1140.33%
2020/08/173010.3800.0010.35306,0910.49%
2020/08/12510.2000.0010.2056,0220.08%
2020/08/112010.301010.5510.55105,9180.17%
2020/08/10210.40210.2810.3005,8340.00%
2020/08/0700.00210.2510.20-25,773-0.03%
2020/08/0680810.7974710.7810.50615,6291.08% 大買/大賣/
2020/08/0527210.9523911.0110.60335,1280.64% 大買/大賣/
2020/08/04310.08179.6910.10-144,462-0.31%
2020/08/03159.590.19.569.6114.94,3480.34%
2020/07/27109.1700.009.15104,1570.24%
2020/07/2259.6400.009.7154,0360.12%
2020/07/171210.34710.199.9653,7180.13%
2020/07/16310.001510.3710.50-123,392-0.35%
2020/07/1500.0059.599.59-52,861-0.17%
2020/07/1458.7000.008.7252,4920.20%
2020/07/1300.0038.568.71-32,473-0.12%
2020/07/0900.0018.548.49-12,398-0.04%
2020/07/0700.00408.198.14-402,254-1.77%
2020/07/03108.0500.008.07102,2250.45%
2020/06/30308.0900.008.03302,2061.36%
2020/06/2317.9900.007.9311,9450.05%
2020/06/1900.0018.198.12-11,922-0.05%
2020/06/1817.8568.148.14-51,820-0.27%
2020/06/1000.0027.847.97-21,805-0.11%
2020/06/0417.6400.007.6111,8180.05%
2020/05/2567.1800.007.2061,7870.34%
2020/05/1300.002.47.367.35-2.41,747-0.13%
2020/04/0900.000.47.257.25-0.41,757-0.03%
2020/03/3106.6000.006.5301,7160.00%
2020/03/3006.5900.006.5601,7100.00%
2020/03/2456.3000.006.2951,6580.30%
2020/03/1000.0038.218.42-31,366-0.22%
2020/03/03108.9900.009.00101,2900.77%
2020/02/2559.4200.009.4051,1850.42%
2020/02/1900.000.39.749.74-0.31,115-0.03%
2020/02/1200.002.19.849.86-2.11,109-0.19%
2020/02/0659.9700.009.9951,0410.48%
2020/02/05209.9800.009.97201,0141.97%
2020/01/2000.00110.8010.85-1895-0.11%
2020/01/0600.00110.8010.70-1895-0.11%
2019/12/2400.00310.7010.70-3839-0.36%
2019/11/1300.00110.8010.85-11,040-0.10%
2019/11/0700.00111.0011.00-11,048-0.10%
2019/11/05111.0500.0011.1011,0460.10%
2019/11/040.211.0000.0011.000.21,0490.02%
2019/10/2800.0010.811.2011.25-10.81,068-1.02%
2019/10/2100.000.111.3511.35-0.11,137-0.01%
2019/10/15511.4000.0011.2051,1290.44%
2019/10/0900.00411.5011.45-41,108-0.36%
2019/10/0800.00411.5511.55-41,113-0.36%
2019/09/25112.1010.211.8112.10-9.21,122-0.82%
2019/09/240.111.5000.0011.550.19980.01%
2019/09/1900.001011.1511.30-10931-1.07%
2019/08/2000.00411.0011.00-41,106-0.36%
2019/08/1200.00110.9010.95-11,102-0.09%
2019/08/021010.8500.0010.85101,1420.87%
2019/07/2400.001111.2111.35-111,144-0.96%
2019/07/1900.001011.3511.40-101,087-0.92%
2019/07/0500.0011.411.2011.20-11.41,156-0.98%
2019/07/0400.00511.0511.05-51,177-0.42%
2019/07/0200.008.711.0411.00-8.71,194-0.73%
2019/06/2500.00311.0511.10-31,219-0.25%
2019/06/200.310.60210.6010.65-1.71,116-0.15%
2019/06/121010.6500.0010.65101,1830.84%
2019/06/11210.63510.7010.70-31,187-0.25%
2019/05/2900.00110.5510.50-11,154-0.09%
2019/05/2300.000.310.9011.00-0.31,127-0.02%
2019/05/2100.00011.0511.0001,1350.00%
2019/05/202011.0000.0010.90201,1391.75%
2019/05/1500.001.411.1311.20-1.41,143-0.13%
2019/05/14510.9500.0011.1051,1550.43%
2019/05/1300.00111.3511.30-11,142-0.09%
2019/05/1000.00111.4511.45-11,143-0.09%
2019/04/18112.3500.0012.1011,0720.09%
2019/04/16212.3500.0012.1021,0100.20%
2019/03/2700.00211.9011.95-2920-0.22%
2019/03/26512.0000.0012.0059150.55%
2019/03/15112.70112.5512.4008680.00%
2019/03/1100.00312.2512.25-3857-0.35%
2019/03/04112.4000.0012.4019270.11%
2019/02/15512.0000.0012.0058130.61%
2019/01/2500.00111.5511.60-1780-0.13%
2019/01/07111.7500.0011.6518300.12%
2019/01/02311.2000.0011.2038290.36%
2018/12/2500.002011.3511.20-20865-2.31%
2018/12/0600.00211.8011.80-2956-0.21%
2018/12/0500.00112.0012.05-1944-0.11%
2018/12/03112.3000.0012.3519410.11%
2018/11/3000.003012.1512.25-30922-3.25%
2018/11/2900.00212.0512.05-2913-0.22%
2018/11/23111.7500.0011.7019140.11%
2018/11/1900.00111.9011.90-1918-0.11%
2018/11/14211.9500.0011.9529170.22%
2018/11/08212.3000.0012.2529380.21%
2018/10/2600.00111.5011.30-1959-0.10%
2018/10/2500.00311.5811.50-3952-0.31%
2018/10/1600.00111.9011.80-1998-0.10%
2018/10/111511.6800.0011.60151,0151.48%
2018/10/0800.001012.8012.80-10988-1.01%
2018/09/1800.00112.8512.75-1980-0.10%
2018/09/1300.00212.7012.80-21,095-0.18%
2018/09/10212.6000.0012.6521,2960.15%
2018/09/05513.2000.0013.2551,6420.30%
2018/08/3000.00112.8012.80-11,815-0.06%
2018/08/2200.00112.7012.65-12,041-0.05%
2018/08/10113.05113.0513.0502,0720.00%
2018/08/0800.003013.1013.00-302,074-1.45%
2018/08/0300.00113.0513.05-12,115-0.05%
2018/07/2700.00113.2013.15-12,124-0.05%
2018/07/11213.1000.0013.0522,2280.09%
2018/07/10413.3000.0013.3542,2320.18%
2018/07/05513.1500.0013.1052,1800.23%
2018/07/03513.5500.0013.2052,2370.22%
2018/07/021013.6800.0013.50102,2390.45%
2018/06/21214.5000.0014.5022,6850.07%
2018/06/15214.40214.3514.5502,5400.00%
2018/06/13314.28513.8214.55-22,392-0.08%
2018/06/12513.8500.0013.9052,2800.22%
2018/06/11613.52513.6013.4512,2350.04%
2018/06/071313.88313.9013.80102,2100.45%
2018/06/0500.00213.3013.30-22,104-0.10%
2018/05/30212.7500.0012.8021,9670.10%
2018/05/2900.003512.8812.95-351,970-1.78%
2018/05/2500.00113.2513.10-11,999-0.05%
2018/05/22512.80312.8012.8522,0380.10%
2018/05/1400.005.412.8012.80-5.42,423-0.22%
2018/05/1000.001212.7512.75-122,472-0.49%
2018/04/2700.00512.4012.40-52,948-0.17%
2018/04/26512.5000.0012.3052,9810.17%
2018/04/23512.9500.0013.0053,0090.17%
2018/04/20513.0500.0013.1553,0130.17%
2018/04/17112.95613.0313.05-53,080-0.16%
2018/04/16513.6000.0013.5053,0450.16%
2018/04/031014.0300.0014.10103,0470.33%
2018/04/021514.25514.2014.20103,0430.33%
2018/03/31514.10514.1014.1503,0180.00%
2018/03/30113.95213.9013.90-12,986-0.03%
2018/03/296.514.1900.0014.206.52,8840.23%
2018/03/28614.56314.5514.6032,7940.11%
2018/03/271015.2300.0015.05102,7290.37%
2018/03/23115.9500.0015.9512,5440.04%
2018/03/22516.1000.0016.1552,5180.20%
2018/03/2000.00216.4016.40-22,531-0.08%
2018/03/19516.3500.0016.4052,5260.20%
2018/03/15116.7000.0016.7012,5340.04%
2018/03/09216.60216.5516.5502,7350.00%
2018/03/0700.00316.5016.50-32,756-0.11%
2018/02/26517.251017.1017.10-52,894-0.17%
2018/02/2300.00917.2717.20-92,903-0.31%
2018/02/1200.002016.7016.70-203,148-0.64%
2018/02/0800.001616.9217.10-163,091-0.52%
2018/02/063016.1000.0016.10303,0260.99%
2018/02/05116.5000.0016.9512,9390.03%
2018/02/01117.1500.0017.0512,8790.03%
2018/01/3100.00117.3517.45-12,869-0.03%
2018/01/30117.60117.6517.3502,8350.00%
2018/01/261516.9513.316.9016.951.72,5810.07%
2018/01/181016.7500.0016.80102,5440.39%
2018/01/1500.00216.8316.65-22,560-0.08%
2018/01/1200.00016.4516.5002,5470.00%
2018/01/101016.4000.0016.45102,6220.38%
2018/01/091016.5000.0016.55102,6620.38%
2018/01/08116.7500.0016.6512,7060.04%
2018/01/0200.00116.5016.50-13,281-0.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－15天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章