• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
國建 (2501)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.1500.0023.1521,5720.13%
2025/01/21223.20223.1023.1001,5770.00%
2025/01/2000.00323.0823.10-31,586-0.19%
2025/01/10123.00423.3022.75-31,630-0.18%
2025/01/093.523.4600.0023.403.51,6040.22%
2025/01/06023.80323.8023.75-31,578-0.19%
2025/01/0300.00124.0523.75-11,593-0.06%
2024/12/23123.30123.8023.8001,6930.00%
2024/12/20523.64323.3023.3021,7170.12%
2024/12/18123.8000.0023.9011,9310.05%
2024/12/17724.2000.0024.3571,9430.36%
2024/12/1600.00224.8024.85-21,908-0.10%
2024/12/132.124.26124.4024.351.11,8960.06%
2024/12/060.125.40325.5325.55-31,959-0.15%
2024/12/051.125.150.125.3025.1011,9460.05%
2024/12/040.125.4000.0025.200.11,9680.00%
2024/12/020.125.5000.0025.350.12,0370.00%
2024/11/290.125.5000.0025.550.12,0780.00%
2024/11/28225.58125.6525.6012,1170.05%
2024/11/271.125.7800.0025.301.12,1440.05%
2024/11/26126.0500.0026.1512,1960.05%
2024/11/25326.08226.5526.5512,2000.05%
2024/11/2200.00525.2025.60-52,167-0.23%
2024/11/21124.95124.9525.0502,1690.00%
2024/11/2000.00124.6524.75-12,229-0.04%
2024/11/1900.001124.6124.75-112,266-0.49%
2024/11/1500.00224.6024.60-22,395-0.08%
2024/11/130.124.5000.0024.400.12,5860.00%
2024/11/12224.8200.0024.5522,6520.08%
2024/11/11124.70324.9225.05-22,662-0.08%
2024/11/08224.65325.0324.65-12,721-0.04%
2024/11/0700.002.124.7724.75-2.12,796-0.08%
2024/11/05224.7500.0024.6523,0610.07%
2024/11/04224.8000.0024.8023,2850.06%
2024/11/010.225.52325.2325.75-2.83,406-0.08%
2024/10/301024.4000.0024.25103,6990.27%
2024/10/290.124.4400.0024.150.14,0680.00%
2024/10/2800.00124.6524.70-14,138-0.02%
2024/10/240.224.2000.0024.200.24,3830.00%
2024/10/231.124.5300.0024.451.14,4420.02%
2024/10/22124.80224.7524.80-14,523-0.02%
2024/10/21225.00125.5025.0014,6240.02%
2024/10/17025.4000.0025.4505,0780.00%
2024/10/16124.80125.1025.2005,4470.00%
2024/10/14124.85325.0725.05-25,842-0.03%
2024/10/1100.00125.1524.95-15,930-0.02%
2024/10/091.224.810.424.8524.900.95,9940.01%
2024/10/08125.252025.3725.30-196,060-0.31%
2024/10/0700.00525.5025.60-56,115-0.08%
2024/10/040.125.0000.0025.000.16,1620.00%
2024/10/01325.221125.2525.35-86,193-0.13%
2024/09/3000.000.425.4025.45-0.46,243-0.01%
2024/09/2700.001.125.3525.55-1.16,287-0.02%
2024/09/260.225.102.125.3325.10-1.96,338-0.03%
2024/09/2500.000.425.3025.35-0.46,450-0.01%
2024/09/24124.850.524.8624.850.56,5220.01%
2024/09/231.324.65824.7024.85-6.86,648-0.10%
2024/09/207.124.911324.6625.15-5.96,732-0.09%
2024/09/19226.786.226.7526.80-4.26,598-0.06%
2024/09/181.126.1000.0025.901.16,6520.02%
2024/09/1600.00126.1026.20-16,737-0.01%
2024/09/13326.021.725.8425.951.36,8310.02%
2024/09/1200.00225.7325.60-26,940-0.03%
2024/09/111.125.301.225.4825.55-0.17,0180.00%
2024/09/10125.77625.4225.35-57,134-0.07%
2024/09/09225.5100.0025.9027,3220.03%
2024/09/0600.000.126.5026.45-0.17,4130.00%
2024/09/05226.752.226.9726.75-0.27,6620.00%
2024/09/047.426.29226.4526.155.48,1190.07%
2024/09/03227.452.327.4627.55-0.38,7330.00%
2024/09/02228.000.228.2027.801.88,8720.02%
2024/08/300.627.900.227.9828.550.49,0380.00%
2024/08/28128.601.628.0728.05-0.69,609-0.01%
2024/08/2700.000.327.1327.35-0.310,2500.00%
2024/08/2600.00127.5527.10-110,385-0.01%
2024/08/231.227.0500.0027.201.210,5680.01%
2024/08/22227.500.327.5927.601.710,6830.02%
2024/08/212.127.56328.2028.10-110,687-0.01%
2024/08/205.228.49428.6528.501.210,7980.01%
2024/08/19129.551.329.2229.40-0.311,0730.00%
2024/08/161228.902.129.0828.959.911,1530.09%
2024/08/1500.001.628.7628.60-1.611,174-0.01%
2024/08/14527.989.128.3028.30-4.111,415-0.04%
2024/08/1300.002.927.3827.35-2.911,702-0.02%
2024/08/122.127.865.227.4827.20-3.212,196-0.03%
2024/08/081026.8400.0026.551012,5780.08%
2024/08/07127.305.227.1527.90-4.212,845-0.03%
2024/08/0623.126.962026.4625.953.113,2620.02%
2024/08/057.527.56227.8527.505.513,4910.04%
2024/08/0210.131.30330.8030.557.113,9270.05%
2024/08/011333.2715.533.4133.45-2.514,473-0.02%
2024/07/310.131.25331.2331.10-315,035-0.02%
2024/07/301131.11130.6531.351016,8880.06%
2024/07/2900.00432.0231.05-419,162-0.02%
2024/07/23631.831.131.4831.704.921,6780.02%
2024/07/221.130.4100.0030.601.122,5600.00%
2024/07/19231.88231.5531.60023,7900.00%
2024/07/181732.4415.732.4932.401.324,7190.01%
2024/07/1715.432.043.431.9931.851225,5710.05%
2024/07/163.331.100.231.1031.053.126,4610.01%
2024/07/151331.4314.431.4731.40-1.426,836-0.01%
2024/07/128.130.801830.5130.25-9.927,251-0.04%
2024/07/11330.8000.0030.70327,6660.01%
2024/07/10130.601.430.9831.10-0.427,9130.00%
2024/07/09230.05130.1530.30128,2380.00%
2024/07/083.730.45130.9030.402.728,7470.01%
2024/07/0500.00231.0030.90-229,392-0.01%
2024/07/041031.101031.1031.15029,7760.00%
2024/07/03530.85230.6530.65330,1500.01%
2024/07/015.131.01131.0031.004.130,3740.01%
2024/06/280.130.35330.3530.20-330,316-0.01%
2024/06/277.430.601130.6230.45-3.730,279-0.01%
2024/06/263.331.81431.4331.30-0.730,1430.00%
2024/06/2510.532.1000.0031.8510.530,0480.03%
2024/06/245.232.31532.5532.050.230,0540.00%
2024/06/21532.9500.0032.65529,9930.02%
2024/06/206.132.5716.132.5132.90-10.129,963-0.03%
2024/06/19232.705932.7132.70-5729,882-0.19%
2024/06/1800.002.133.0233.00-2.129,796-0.01%
2024/06/171533.06232.8532.851329,7630.04%
2024/06/1475.234.640.134.1033.6575.129,6730.25%
2024/06/1311.333.311.333.3433.101029,5220.03%
2024/06/124.433.302233.3533.15-17.629,579-0.06%
2024/06/1146.135.22735.6934.7039.129,3520.13%
2024/06/0730.137.3565.437.3937.30-35.328,893-0.12%
2024/06/06835.091235.3335.30-428,218-0.01%
2024/06/054035.721436.2135.602628,0750.09%
2024/06/041335.1045.235.8936.20-32.227,874-0.12%
2024/06/031635.2924.135.8535.95-8.127,583-0.03%
2024/05/316035.9886.535.9835.50-26.527,242-0.10%
2024/05/3015.233.731833.8533.65-2.926,541-0.01%
2024/05/292333.814733.6433.65-2426,400-0.09%
2024/05/284233.183333.2933.15926,2050.03%
2024/05/271032.25132.2532.40926,0710.03%
2024/05/2421.132.281732.3832.304.126,0060.02%
2024/05/2350.232.826933.3232.30-18.825,857-0.07%
2024/05/22234.601134.4134.35-925,502-0.04%
2024/05/218.234.856334.6834.50-54.825,370-0.22%
2024/05/2079.135.766135.5835.1518.125,2200.07%
2024/05/174535.421835.6436.002724,9040.11%
2024/05/1613635.4290.135.3435.2045.924,5550.19% 大買/
2024/05/153134.5710.134.4534.3520.924,0530.09%
2024/05/1423.534.6525.134.3134.10-1.623,883-0.01%
2024/05/134035.171935.2935.202123,5540.09%
2024/05/105135.654135.0434.901023,1960.04%
2024/05/0919.435.688.136.0634.8011.322,6410.05%
2024/05/0833.436.412136.3336.0012.422,1970.06%
2024/05/0744.138.502237.9037.6522.121,6330.10%
2024/05/0640.139.6272.439.7739.35-32.420,780-0.16%
2024/05/03202.139.86192.439.9240.509.619,8850.05% 大買/大賣/
2024/05/02282.140.40277.140.4339.10517,9500.03% 大買/大賣/
2024/04/30538.139.6045738.8338.3081.115,5750.52% 大買/大賣/
2024/04/291940.479.141.2941.559.913,4480.07%
2024/04/263734.7956.736.6637.80-19.712,851-0.15%
2024/04/2549.134.5554.334.8934.40-5.311,879-0.04%
2024/04/2499.333.08106.533.6332.85-7.210,550-0.07% 大賣/
2024/04/2397.132.20162.132.0933.75-659,519-0.68% 大賣/
2024/04/2294.231.87176.431.3130.90-82.28,386-0.98% 大賣/
2024/04/1940.229.882029.2729.9020.27,1230.28%
2024/04/185730.574930.3230.9586,6120.12%
2024/04/178928.9236.229.3129.7052.85,9660.89%
2024/04/161527.932428.0227.55-95,489-0.16%
2024/04/1519.728.464529.5028.15-25.35,214-0.49%
2024/04/1287.229.5085.529.6129.101.74,8270.04%
2024/04/115428.915728.9229.40-34,287-0.07%
2024/04/102326.658726.9927.35-643,590-1.78%
2024/04/092824.672024.8824.9083,2050.25%
2024/04/089423.2311323.5523.70-192,873-0.66% 大賣/
2024/04/03121.50521.6921.55-42,650-0.15%
2024/04/02122.1000.0022.2012,6060.04%
2024/04/011121.89121.9522.00102,5640.39%
2024/03/2800.00421.2521.25-42,487-0.16%
2024/03/27521.5000.0021.6552,4430.20%
2024/03/2600.005.121.2021.15-5.12,392-0.21%
2024/03/25821.17221.3021.2562,4710.24%
2024/03/22420.7000.0020.7042,4590.16%
2024/03/211320.503620.7520.90-232,500-0.92%
2024/03/2000.00320.5720.60-32,617-0.11%
2024/03/1900.00720.6320.75-72,674-0.26%
2024/03/181020.5000.0020.60102,6780.37%
2024/03/15120.401520.7420.30-142,628-0.53%
2024/03/1400.001819.1219.05-182,452-0.73%
2024/03/131018.94318.9819.0072,4330.29%
2024/03/1100.00218.4018.65-22,431-0.08%
2024/03/08218.1800.0018.2522,4310.08%
2024/03/04318.2500.0018.2532,4610.12%
2024/02/2900.000.118.6018.50-0.12,4790.00%
2024/02/26118.5000.0018.6012,5140.04%
2024/02/23118.7500.0018.7012,5490.04%
2024/02/2200.00018.8518.8002,5580.00%
2024/02/19119.00519.1519.10-42,561-0.16%
2024/02/16218.9500.0018.9522,5630.08%
2024/02/1500.00519.0019.30-52,544-0.20%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章