龍邦 (2514)-富邦-敦南券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.20
漲跌
▲0.60
漲幅
+3.61%
成交量
5,642張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	17.40	0	0.00	17.20	20	848	2.36%
2024/04/17	120	16.60	0	0.00	16.60	120	762	15.74%	大買/鉅額交易
2024/04/12	0	0.00	1	15.70	15.80	-1	632	-0.16%
2024/04/11	0	0.00	2	15.85	15.75	-2	613	-0.33%
2024/04/03	0.5	15.30	0	0.00	15.30	0.5	516	0.10%
2024/03/14	0.5	15.97	3	15.70	15.65	-2.5	411	-0.61%
2024/03/13	5.5	16.42	0	0.00	16.30	5.5	379	1.45%
2024/03/12	0	0.00	1	16.75	16.85	-1	367	-0.27%
2024/02/23	2	15.55	0	0.00	15.60	2	311	0.64%
2024/02/19	2	15.60	0	0.00	15.60	2	277	0.72%
2023/09/07	0.4	16.30	0	0.00	16.25	0.4	105	0.36%
2023/06/01	0	0.00	2	17.83	17.35	-2	206	-0.97%
2023/05/17	2	16.85	0	0.00	17.00	2	115	1.73%
2023/03/10	1	17.40	0	0.00	17.25	1	191	0.52%
2023/01/30	1	16.85	0	0.00	16.75	1	177	0.56%
2022/12/09	0	0.00	2	18.10	18.05	-2	161	-1.24%
2022/12/08	2	17.90	0	0.00	17.90	2	157	1.27%
2022/10/13	0	0.00	0	16.65	16.55	0	114	-0.03%
2022/06/06	0	0.00	5	16.85	16.80	-5	75	-6.63%
2022/03/22	0	0.00	5	17.55	17.65	-5	102	-4.86%
2022/03/01	5	17.70	0	0.00	17.70	5	116	4.28%
2021/12/23	5	17.55	0	0.00	17.60	5	621	0.80%
2021/12/13	10	17.80	0	0.00	17.75	10	623	1.61%
2021/12/10	10	17.80	0	0.00	17.90	10	619	1.61%
2021/11/26	0	0.00	3	18.07	17.90	-3	621	-0.48%
2021/11/17	1	17.80	0	0.00	17.90	1	614	0.16%
2021/11/11	2	18.53	0	0.00	18.45	2	617	0.32%
2021/10/26	0	0.00	2	17.65	17.60	-2	236	-0.84%
2021/09/29	0	0.00	12	17.98	18.00	-12	185	-6.47%
2021/09/28	0	0.00	1	18.05	18.05	-1	184	-0.54%
2021/09/27	3	18.05	0	0.00	18.10	3	186	1.60%
2021/09/24	0	0.00	8	18.22	18.20	-8	189	-4.23%
2021/09/23	0	0.00	2	18.05	18.05	-2	191	-1.05%
2021/09/22	4	18.10	0	0.00	18.05	4	194	2.06%
2021/09/17	0	0.00	2	18.40	18.40	-2	194	-1.03%
2021/09/16	4	18.36	4	18.58	18.40	0	198	0.00%
2021/09/14	1	18.45	0	0.00	18.45	1	202	0.49%
2021/09/13	1	18.50	5	18.50	18.60	-4	204	-1.96%
2021/09/10	6	18.51	0	0.00	18.60	6	206	2.91%
2021/09/09	1	18.45	0	0.00	18.45	1	209	0.48%
2021/09/08	2	18.50	0	0.00	18.55	2	213	0.94%
2021/09/07	2	18.60	1	18.65	18.65	1	216	0.46%
2021/09/06	3	18.60	4	18.73	18.70	-1	218	-0.46%
2021/09/03	4	18.55	4	18.68	18.65	0	220	0.00%
2021/09/02	0	0.00	4	18.75	18.55	-4	222	-1.80%
2021/09/01	1	18.85	19	18.57	18.70	-18	224	-8.01%
2021/08/31	2	18.25	7	18.39	18.40	-5	222	-2.25%
2021/08/30	12	18.42	0	0.00	18.40	12	225	5.33%
2021/08/27	6	18.37	11	18.42	18.40	-5	230	-2.17%
2021/08/26	2	18.15	4	18.26	18.30	-2	234	-0.85%
2021/08/25	0	0.00	8	18.32	18.30	-8	243	-3.29%
2021/08/23	1	18.15	3	18.35	18.25	-2	443	-0.45%
2021/08/20	1	18.05	4	18.25	18.20	-3	487	-0.62%
2021/08/19	9	18.08	0	0.00	18.05	9	508	1.77%
2021/08/18	3	18.22	14	18.27	18.35	-11	504	-2.18%
2021/08/17	10	18.40	0	0.00	18.20	10	507	1.97%
2021/08/16	7	18.47	8	18.68	18.60	-1	502	-0.20%
2021/08/13	10	18.58	2	18.60	18.60	8	501	1.60%
2021/08/12	9	18.67	9	18.93	18.75	0	499	0.00%
2021/08/11	7	18.40	5	18.50	18.50	2	496	0.40%
2021/08/10	8	18.49	6	18.53	18.60	2	501	0.40%
2021/08/09	7	18.55	5	18.61	18.65	2	510	0.39%
2021/08/06	2	18.60	6	18.64	18.65	-4	520	-0.77%
2021/08/05	2	18.45	8	18.64	18.65	-6	527	-1.14%
2021/08/04	14	18.51	4	18.68	18.60	10	544	1.84%
2021/08/03	1	18.60	0	0.00	18.70	1	556	0.18%
2021/08/02	2	18.50	13	18.73	18.75	-11	560	-1.96%
2021/07/30	0	0.00	4	18.55	18.60	-4	561	-0.71%
2021/07/29	6	18.55	0	0.00	18.50	6	571	1.05%
2021/07/28	7	18.46	1	18.55	18.55	6	642	0.93%
2021/07/27	0	0.00	2	18.65	18.60	-2	661	-0.30%
2021/07/26	0	0.00	7	18.55	18.55	-7	668	-1.05%
2021/07/23	0	0.00	4	18.62	18.55	-4	676	-0.59%
2021/07/21	10	18.53	0.1	18.60	18.45	9.9	686	1.45%
2021/07/20	23	18.67	6	18.68	18.75	17	692	2.45%
2021/07/19	14	18.77	0	0.00	18.85	14	703	1.99%
2021/07/13	2	18.65	0	0.00	18.60	2	774	0.26%
2021/06/01	0.1	18.32	0	0.00	18.35	0.1	932	0.01%
2021/05/31	2	20.20	2	19.73	19.00	0	911	0.00%
2021/05/28	0	0.00	5	19.00	18.80	-5	730	-0.68%
2021/05/27	5	18.05	0	0.00	18.00	5	685	0.73%
2021/04/15	0	0.00	12.8	16.16	16.40	-12.8	405	-3.16%
2021/03/24	0	0.00	125	14.74	14.75	-125	224	-55.74%	大賣/鉅額交易
2020/12/31	0	14.30	0	0.00	14.35	0	178	0.02%
2020/09/03	0	0.00	16	14.15	14.15	-16	203	-7.85%
2020/09/02	10	14.07	0	0.00	14.05	10	203	4.90%
2020/09/01	5	14.13	0	0.00	14.15	5	205	2.43%
2020/08/31	1	14.15	12	14.18	14.15	-11	208	-5.26%
2020/08/28	8	14.08	0	0.00	14.05	8	208	3.83%
2020/08/27	1	14.10	0	0.00	14.10	1	208	0.48%
2020/08/26	3	14.10	0	0.00	14.15	3	208	1.44%
2020/08/25	0	0.00	8	14.20	14.20	-8	208	-3.85%
2020/08/21	8	14.03	0	0.00	14.20	8	206	3.88%
2020/06/29	0	0.00	1	14.15	14.15	-1	291	-0.34%
2020/05/04	10	13.83	10	14.00	14.00	0	682	0.00%
2020/04/28	0	0.00	5	13.60	13.55	-5	676	-0.74%
2020/04/24	5	13.10	0	0.00	13.10	5	683	0.73%
2020/04/23	0	0.00	10	13.35	13.20	-10	681	-1.47%
2020/04/22	10	13.25	0	0.00	13.35	10	677	1.48%
2020/04/14	0	0.00	29	13.80	13.85	-29	654	-4.43%
2020/04/10	0	0.00	1	13.80	13.80	-1	658	-0.15%
2020/04/08	0	0.00	5	13.80	13.80	-5	666	-0.75%
2020/04/07	0	0.00	19	13.42	13.60	-19	666	-2.85%
2020/04/06	29	13.04	19	13.19	13.30	10	670	1.49%
2020/04/01	12	13.20	0	0.00	13.30	12	668	1.80%
2020/03/31	2	13.05	7	13.26	13.10	-5	661	-0.76%
2020/03/30	16	13.03	0	0.00	13.10	16	660	2.42%
2020/03/26	21	13.96	0	0.00	13.70	21	649	3.23%
2020/03/24	0	0.00	4	13.50	13.65	-4	631	-0.63%
2020/03/19	0	0.00	39	12.16	12.45	-39	641	-6.08%
2020/03/18	4	12.05	116	12.02	12.35	-112	615	-18.20%	大賣/鉅額交易
2020/03/17	59	11.72	24	12.21	12.25	35	562	6.22%
2020/03/16	22	12.66	9	13.15	12.30	13	537	2.42%
2020/03/13	19	12.86	13	13.20	13.30	6	526	1.14%
2020/03/12	21	14.94	9	14.66	14.15	12	504	2.38%
2020/03/11	4	15.10	44	15.33	15.25	-40	502	-7.97%
2020/03/10	22	15.00	11	15.08	15.20	11	500	2.20%
2020/03/09	75	15.89	0	0.00	15.35	75	498	15.03%
2020/03/06	23	16.20	5	16.40	16.55	18	483	3.72%
2020/03/05	10	16.60	31	16.55	16.75	-21	449	-4.67%
2020/03/04	0	0.00	69	14.48	15.30	-69	309	-22.29%
2020/03/03	6	13.93	10	13.92	13.95	-4	298	-1.34%
2020/03/02	25	13.72	10	13.82	13.85	15	304	4.92%
2020/02/27	90	14.20	4	14.30	14.00	86	407	21.11%
2020/02/26	18	14.09	0	0.00	14.20	18	411	4.38%
2020/02/20	0	0.00	0	14.25	14.25	0	432	0.00%
2020/02/14	0	0.00	18	13.83	13.85	-18	437	-4.11%
2020/02/13	6	13.75	10	13.90	13.75	-4	438	-0.91%
2020/02/12	0	0.00	5	13.80	13.75	-5	437	-1.14%
2020/02/11	3	13.70	2	13.80	13.75	1	439	0.23%
2020/02/10	1	13.60	0	0.00	13.75	1	444	0.22%
2020/02/07	16	13.80	0	0.00	13.75	16	447	3.57%
2020/02/06	0	0.00	16	13.97	14.05	-16	448	-3.57%
2020/02/05	11	13.75	2	13.85	13.80	9	452	1.99%
2020/02/04	4	13.70	2	13.75	13.80	2	458	0.44%
2020/01/31	14	13.86	0	0.00	14.00	14	487	2.87%
2020/01/10	13	15.00	0	0.00	14.95	13	506	2.57%
2020/01/08	5	14.85	0	0.00	14.80	5	518	0.96%
2020/01/07	107	14.99	0	0.00	14.95	107	519	20.61%	大買/鉅額交易
2019/12/17	0.2	16.55	0	0.00	16.55	0.2	740	0.03%
2019/11/15	6	15.80	0	0.00	15.55	6	671	0.89%
2019/09/19	10	15.90	0	0.00	15.85	10	628	1.59%
2019/07/30	0	0.00	2	15.85	15.75	-2	502	-0.40%
2019/07/23	0	0.00	7	15.90	15.85	-7	506	-1.38%
2019/07/22	2	15.85	9	15.90	15.90	-7	505	-1.38%
2019/07/19	0	0.00	8	15.91	15.95	-8	504	-1.59%
2019/07/18	0	0.00	14	15.87	15.90	-14	502	-2.78%
2019/07/17	0	0.00	19	15.90	15.90	-19	499	-3.80%
2019/07/16	3	16.10	27	16.04	15.95	-24	490	-4.89%
2019/07/15	28	16.30	0	0.00	16.25	28	474	5.90%
2019/07/12	42	16.55	9.2	16.61	16.50	32.8	464	7.07%
2019/07/11	0	0.00	54	16.70	16.50	-54	455	-11.85%
2019/07/10	74	16.38	0	0.00	16.30	74	305	24.20%
2019/06/13	1	16.10	0	0.00	16.05	1	161	0.62%
2019/05/28	10	17.68	10	17.38	16.80	0	147	0.00%
2019/04/29	0	0.00	12	17.17	17.25	-12	185	-6.48%
2019/04/26	12	16.80	0	0.00	17.00	12	180	6.67%
2018/12/05	1	18.15	1	18.10	18.05	0	664	0.00%
2018/11/22	0	0.00	3	16.88	16.90	-3	665	-0.45%
2018/11/20	1	17.00	0	0.00	17.00	1	663	0.15%
2018/11/16	0	0.00	4	16.55	16.60	-4	654	-0.61%
2018/11/14	0	0.00	6	16.00	16.25	-6	630	-0.95%
2018/10/24	0	0.00	63	14.68	14.55	-63	753	-8.37%
2018/10/05	2	16.80	14	16.93	17.05	-12	842	-1.42%
2018/10/04	12	16.84	0	0.00	16.80	12	847	1.42%
2018/10/03	18	17.19	0	0.00	17.25	18	768	2.34%
2018/10/02	6	16.70	0	0.00	16.65	6	754	0.79%
2018/10/01	7	16.16	0	0.00	16.45	7	754	0.93%
2018/09/28	44	15.96	0	0.00	15.85	44	750	5.86%
2018/09/19	0	0.00	83	15.10	15.20	-83	774	-10.72%
2018/08/08	0	0.00	1	14.30	14.25	-1	806	-0.12%
2018/06/04	1	13.65	0	0.00	13.70	1	811	0.12%
2018/04/27	0	14.05	0	0.00	14.00	0	806	0.00%