冠德 (2520)-富邦-敦南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	59.50	0	59.70	59.70	5	4,532	0.11%
2024/12/02	8	59.63	0.1	59.94	59.80	7.9	4,531	0.17%
2024/11/29	1	58.60	3.1	58.11	59.20	-2.1	4,549	-0.05%
2024/11/28	1	57.00	0.1	57.16	57.80	0.9	4,564	0.02%
2024/11/27	3	57.43	1	57.60	57.20	2	4,541	0.04%
2024/11/26	0	58.03	3.1	58.43	58.70	-3.1	4,550	-0.07%
2024/11/25	0	0.00	1.1	58.08	58.30	-1.1	4,570	-0.02%
2024/11/22	10	57.50	5.2	57.40	58.10	4.8	4,546	0.11%
2024/11/21	5	55.86	1.1	56.78	57.00	3.9	4,531	0.09%
2024/11/20	0	0.00	4	55.45	56.00	-4	4,647	-0.09%
2024/11/19	0	0.00	6.5	53.16	54.70	-6.5	4,746	-0.14%
2024/11/18	1	53.20	3	53.43	53.10	-2	5,018	-0.04%
2024/11/15	0	52.04	7	52.06	51.90	-7	5,020	-0.14%
2024/11/14	3	50.77	6	51.37	51.70	-3	5,167	-0.06%
2024/11/13	3	50.87	2	50.60	50.40	1	5,329	0.02%
2024/11/12	1	51.90	3	51.97	51.90	-2	5,384	-0.04%
2024/11/11	15.2	52.01	14	52.14	51.70	1.2	5,616	0.02%
2024/11/08	1	50.09	3.4	50.09	49.60	-2.4	5,696	-0.04%
2024/11/07	2	48.10	1	48.50	48.55	1	5,717	0.02%
2024/11/06	0	0.00	6	47.83	47.80	-6	5,893	-0.10%
2024/11/05	0	47.80	4	47.54	47.30	-4	5,927	-0.07%
2024/11/04	2	46.40	0	0.00	46.70	2	6,166	0.03%
2024/11/01	5	46.25	5	46.92	47.10	0	6,293	0.00%
2024/10/29	7	45.85	3	46.00	45.40	4	6,768	0.06%
2024/10/28	7	46.41	0	0.00	46.30	7	6,936	0.10%
2024/10/25	3	46.17	0	0.00	46.20	3	7,101	0.04%
2024/10/24	1	45.90	3	45.85	45.70	-2	7,349	-0.03%
2024/10/23	0	46.70	0	0.00	46.50	0	7,521	0.00%
2024/10/22	0	46.90	0	0.00	47.20	0	7,800	0.00%
2024/10/21	1	46.35	0.1	46.55	46.80	0.9	7,979	0.01%
2024/10/17	2	47.50	1	47.45	47.15	1	8,972	0.01%
2024/10/16	2	46.75	0	0.00	47.45	2	9,469	0.02%
2024/10/15	0	46.66	3	46.30	47.10	-3	9,741	-0.03%
2024/10/14	0.1	47.16	1	46.90	46.65	-0.9	9,860	-0.01%
2024/10/11	1	48.45	7	48.20	47.65	-6	9,840	-0.06%
2024/10/08	1.1	48.46	2	48.28	47.75	-0.9	9,939	-0.01%
2024/10/07	3	48.08	1	48.70	48.60	2	9,937	0.02%
2024/10/04	0.1	47.80	0	0.00	47.85	0.1	9,949	0.00%
2024/10/01	13	48.03	1	48.15	48.15	12	9,937	0.12%
2024/09/30	0	49.10	0	0.00	48.60	0	9,942	0.00%
2024/09/27	2	48.85	2	48.50	48.45	0	9,992	0.00%
2024/09/26	1	48.60	0	0.00	48.30	1	10,033	0.01%
2024/09/25	0	48.46	1.1	48.17	48.05	-1	10,151	-0.01%
2024/09/24	12	47.86	0	0.00	47.75	12	10,172	0.12%
2024/09/23	1	47.30	0.3	48.00	48.00	0.7	10,171	0.01%
2024/09/20	31.1	48.21	51.5	48.21	47.60	-20.4	10,094	-0.20%
2024/09/19	36	52.90	3	52.90	52.80	33	9,864	0.33%
2024/09/18	2	52.00	7	52.50	52.00	-5	9,877	-0.05%
2024/09/16	7	52.16	1	52.30	51.70	6	10,010	0.06%
2024/09/13	0.2	51.60	0	0.00	52.00	0.2	10,053	0.00%
2024/09/12	3	51.13	6	51.10	50.90	-3	10,074	-0.03%
2024/09/11	14.1	51.46	0	0.00	51.10	14.1	10,118	0.14%
2024/09/10	1	54.40	0	0.00	52.50	1	10,156	0.01%
2024/09/09	5	53.86	1	53.60	53.60	4	10,265	0.04%
2024/09/06	10	54.78	2	55.20	55.10	8	10,305	0.08%
2024/09/05	10	55.40	2	55.90	55.10	8	10,405	0.08%
2024/09/04	2.1	54.45	0	0.00	54.70	2.1	10,648	0.02%
2024/09/03	8	56.05	3	56.17	56.00	5	10,834	0.05%
2024/09/02	12.1	58.18	3	57.77	56.90	9.1	10,989	0.08%
2024/08/30	4	57.02	2	56.70	57.10	2	11,109	0.02%
2024/08/29	0	56.40	3	55.80	55.90	-3	11,220	-0.03%
2024/08/28	3	56.63	4	57.30	56.40	-1	11,323	-0.01%
2024/08/27	6	56.22	2	56.20	56.60	4	11,421	0.04%
2024/08/26	0	56.60	22	56.55	55.90	-22	11,430	-0.19%
2024/08/23	13	57.12	5.3	56.84	56.60	7.7	11,482	0.07%
2024/08/22	27	57.59	29	58.10	58.20	-2	11,528	-0.02%
2024/08/21	22	57.58	20	57.72	58.50	2	11,354	0.02%
2024/08/20	48.2	59.19	24.2	58.65	58.70	24	11,251	0.21%
2024/08/19	3	62.43	16.1	62.67	62.60	-13	11,175	-0.12%
2024/08/16	3	62.17	17.1	62.63	62.00	-14	11,197	-0.13%
2024/08/15	18.1	61.33	15.1	61.63	61.20	3	11,166	0.03%
2024/08/14	105.2	59.53	4	59.70	59.80	101.2	11,354	0.89%	大買/鉅額交易
2024/08/13	22	58.70	18	60.03	59.20	4	11,407	0.03%
2024/08/12	23.2	57.34	118	57.42	58.60	-94.8	11,304	-0.84%	大賣/
2024/08/09	10.1	53.24	1	53.60	53.30	9.1	11,189	0.08%
2024/08/08	18.1	52.12	16	52.30	52.10	2.1	11,298	0.02%
2024/08/07	8	48.89	40	48.14	51.50	-32	11,357	-0.28%
2024/08/06	117.1	47.18	124	47.49	46.85	-6.9	11,648	-0.06%	大買/大賣/
2024/08/05	2.1	50.90	3	51.60	50.60	-0.9	11,689	-0.01%
2024/08/02	47	58.83	7	58.69	56.20	40	11,861	0.34%
2024/08/01	27	62.13	66.1	62.20	61.80	-39.1	12,080	-0.32%
2024/07/31	54	60.88	20	61.00	60.50	34	12,323	0.28%
2024/07/30	52	62.24	61.1	62.81	61.30	-9	12,561	-0.07%
2024/07/29	12.1	63.24	12.2	63.44	62.30	-0.1	12,979	0.00%
2024/07/26	5	65.04	3	65.00	64.90	2	13,108	0.02%
2024/07/23	21	64.30	23.5	65.71	65.80	-2.5	13,478	-0.02%
2024/07/22	14	61.91	24	61.39	61.50	-10	13,660	-0.07%
2024/07/19	7	65.76	3	65.30	63.20	4	13,864	0.03%
2024/07/18	55	67.09	27.1	66.98	66.70	27.9	13,689	0.20%
2024/07/17	21.4	62.38	12.1	63.23	64.10	9.3	13,439	0.07%
2024/07/16	19	60.14	11	60.75	60.00	8	14,051	0.06%
2024/07/15	6	57.85	19.1	58.53	59.50	-13.1	14,380	-0.09%
2024/07/12	5	56.88	1	58.00	57.10	4	14,515	0.03%
2024/07/11	30.1	58.33	25	58.40	57.70	5.1	14,546	0.04%
2024/07/10	0	57.05	2	57.20	57.60	-2	14,489	-0.01%
2024/07/09	14	56.14	13	55.46	55.30	1	14,475	0.01%
2024/07/08	0	57.00	0	0.00	56.70	0	14,522	0.00%
2024/07/05	0.1	57.41	0	0.00	57.70	0.1	14,658	0.00%
2024/07/04	5	57.88	2	57.60	57.80	3	14,708	0.02%
2024/07/03	1	56.90	3	57.77	58.40	-2	14,699	-0.01%
2024/07/02	7	57.98	5	57.66	57.70	2	14,682	0.01%
2024/07/01	4	57.43	13	57.62	58.30	-9	14,630	-0.06%
2024/06/28	13	55.27	11	54.55	54.60	2	14,551	0.01%
2024/06/27	16	55.12	23	55.09	55.70	-7	14,583	-0.05%
2024/06/26	1	55.10	2	55.20	56.00	-1	14,564	-0.01%
2024/06/25	11	55.04	11	55.15	55.50	0	14,556	0.00%
2024/06/24	0	56.03	3	55.77	55.50	-3	14,649	-0.02%
2024/06/21	15.1	56.73	5	56.42	56.30	10.1	14,647	0.07%
2024/06/20	0	58.00	3.1	58.37	58.50	-3	14,497	-0.02%
2024/06/19	7	58.83	3	58.60	58.50	4	14,446	0.03%
2024/06/18	0	57.50	7	58.91	59.30	-7	14,393	-0.05%
2024/06/17	4	57.98	0	0.00	57.50	4	14,335	0.03%
2024/06/14	1	60.80	6	59.82	59.60	-5	14,246	-0.04%
2024/06/13	1.2	58.93	1	58.91	58.80	0.2	14,105	0.00%
2024/06/12	13	59.25	14	59.29	59.50	-1	14,053	-0.01%
2024/06/11	22	61.41	15	60.23	60.30	7	13,956	0.05%
2024/06/07	14	61.16	17	61.45	61.00	-3	13,711	-0.02%
2024/06/06	2	60.90	2	61.40	61.20	0	13,462	0.00%
2024/06/05	4	60.92	14	61.04	60.90	-10	13,261	-0.08%
2024/06/04	1	60.78	4.5	59.71	60.80	-3.5	13,052	-0.03%
2024/06/03	3	59.13	3.1	58.60	59.40	-0.1	12,891	0.00%
2024/05/31	9	58.74	10	57.95	57.60	-1	12,742	-0.01%
2024/05/30	0	55.84	0	0.00	55.60	0	12,562	0.00%
2024/05/29	6	55.63	3.1	55.86	55.80	3	12,507	0.02%
2024/05/28	9.1	54.54	4	54.83	55.60	5.1	12,400	0.04%
2024/05/27	1	53.40	0	0.00	53.50	1	12,274	0.01%
2024/05/24	2.1	53.79	5	53.04	53.60	-2.9	12,229	-0.02%
2024/05/23	14.2	54.21	72.1	55.23	53.90	-57.9	12,156	-0.48%
2024/05/22	10	57.16	7	57.63	56.90	3	11,867	0.03%
2024/05/21	12	57.89	12.5	57.88	57.80	-0.5	11,734	0.00%
2024/05/20	88.8	59.86	58	59.19	58.80	30.7	11,595	0.27%
2024/05/17	23	57.32	15.8	57.53	58.40	7.2	11,186	0.06%
2024/05/16	17.3	56.65	4	56.28	56.40	13.3	11,024	0.12%
2024/05/15	7.1	54.54	4	54.53	54.20	3.1	10,814	0.03%
2024/05/14	21	55.09	56	54.71	54.70	-35	10,674	-0.33%
2024/05/13	4.1	55.32	6.7	56.79	56.80	-2.6	10,442	-0.03%
2024/05/10	47.1	59.16	21	58.20	56.90	26.1	10,181	0.26%
2024/05/09	75.1	60.05	147	58.97	57.10	-71.9	9,814	-0.73%	大賣/
2024/05/08	93.3	58.52	32.4	59.25	58.20	60.9	9,506	0.64%
2024/05/07	80.3	62.44	125.3	61.46	61.60	-45	9,186	-0.49%	大賣/
2024/05/06	17.4	61.85	13	62.98	63.40	4.4	8,657	0.05%
2024/05/03	27	60.26	23	60.40	61.00	4	8,213	0.05%
2024/05/02	28.1	59.34	225.1	58.69	60.00	-196.9	7,784	-2.53%	大賣/鉅額交易
2024/04/30	11.1	55.58	2	56.35	56.30	9.1	7,191	0.13%
2024/04/29	223	57.39	22	56.53	57.50	201	6,801	2.96%	大買/鉅額交易
2024/04/26	59	54.26	44	54.40	54.60	15	6,223	0.24%
2024/04/25	34.4	52.49	37.1	53.05	52.50	-2.6	5,733	-0.05%
2024/04/24	14	51.23	13.1	50.98	50.50	0.9	5,350	0.02%
2024/04/23	5	49.52	275	48.99	50.80	-270	5,194	-5.20%	大賣/鉅額交易
2024/04/22	458.1	49.44	186	50.28	48.95	272	4,823	5.64%	大買/大賣/鉅額交易
2024/04/19	27.1	49.00	14.1	48.52	49.40	13	3,703	0.35%
2024/04/18	23.1	45.95	10	48.18	49.40	13.1	3,077	0.42%
2024/04/17	2.1	44.45	3	44.73	44.95	-1	2,795	-0.03%
2024/04/16	3.7	43.44	0	0.00	43.20	3.7	2,747	0.14%
2024/04/15	1.1	44.54	13	44.64	44.20	-11.9	2,686	-0.44%
2024/04/12	1.6	44.86	2	45.13	45.25	-0.4	2,704	-0.02%
2024/04/11	0.1	42.67	6	44.32	44.90	-6	2,753	-0.22%
2024/04/10	3	43.33	22	43.43	43.50	-19	2,642	-0.72%
2024/04/09	4	42.54	0	0.00	42.75	4	2,585	0.16%
2024/04/08	10	41.90	1	42.55	42.50	9	2,552	0.35%
2024/04/02	60	42.98	65	43.00	42.65	-5	2,456	-0.20%
2024/04/01	2	42.35	3	42.33	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	12	41.51	41.80	-12	2,302	-0.52%
2024/03/27	0	0.00	22	41.13	41.30	-22	2,232	-0.99%
2024/03/26	0	0.00	1.1	39.65	39.75	-1.1	2,109	-0.05%
2024/03/25	1	39.00	0	0.00	39.15	1	2,096	0.05%
2024/03/22	0	39.00	2	38.55	38.65	-2	2,089	-0.10%
2024/03/21	10	38.85	0	0.00	39.00	10	2,101	0.48%
2024/03/20	1	38.50	0	0.00	38.30	1	2,122	0.05%
2024/03/19	3	39.05	1	39.15	38.95	2	2,210	0.09%
2024/03/18	1	38.55	0	0.00	38.80	1	2,231	0.04%
2024/03/15	2	38.70	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	38.80	3	39.52	39.50	-3	2,246	-0.13%
2024/03/13	8	38.46	0	0.00	38.65	8	2,267	0.35%
2024/03/11	12	38.77	0	0.00	38.75	12	2,309	0.52%
2024/03/08	3	38.17	1	38.20	38.20	2	2,352	0.09%
2024/03/07	1	38.25	0	0.00	38.45	1	2,366	0.04%
2024/03/05	1	38.85	0	0.00	38.70	1	2,372	0.04%
2024/02/26	3	39.42	0	0.00	39.10	3	2,386	0.13%
2024/02/22	2	40.43	0	0.00	40.40	2	2,367	0.08%
2024/02/20	4	39.95	0	0.00	39.80	4	2,353	0.17%
2024/02/19	0	0.00	2	40.00	40.15	-2	2,347	-0.09%
2024/02/16	2	39.70	1	39.65	39.65	1	2,324	0.04%
2024/02/05	0	0.00	2	38.40	38.90	-2	2,295	-0.09%
2024/01/31	2	39.35	0	0.00	39.55	2	2,259	0.09%
2024/01/26	0	0.00	31	39.60	39.95	-31	2,251	-1.38%
2024/01/24	0	0.00	1	38.50	38.55	-1	2,221	-0.05%
2024/01/22	13	38.70	0	0.00	38.80	13	2,240	0.58%
2024/01/17	1	37.80	0	0.00	37.85	1	2,257	0.04%
2024/01/12	1	39.00	0	0.00	39.10	1	2,170	0.05%
2024/01/09	1	40.05	2.5	40.00	39.90	-1.5	2,152	-0.07%
2024/01/08	0	0.00	1	41.90	40.80	-1	2,110	-0.05%
2024/01/05	1	41.25	3	40.63	40.90	-2	2,032	-0.10%
2024/01/04	0	0.00	2	39.30	39.90	-2	1,888	-0.11%
2023/12/29	4	38.85	0	0.00	38.85	4	1,839	0.22%
2023/12/28	1	38.65	0	0.00	38.80	1	1,844	0.05%
2023/12/27	2	39.10	10	38.98	39.10	-8	1,853	-0.43%
2023/12/26	1	38.50	1	38.70	39.00	0	1,838	0.00%
2023/12/21	1	37.70	0	0.00	37.70	1	1,822	0.05%
2023/12/20	1	38.00	0	0.00	38.00	1	1,809	0.06%
2023/12/19	0	0.00	1	38.35	38.50	-1	1,782	-0.06%
2023/12/15	2	38.68	0	0.00	38.55	2	1,756	0.11%
2023/12/14	30	39.57	1	39.55	39.10	29	1,719	1.69%
2023/12/13	1	37.50	2	38.08	38.25	-1	1,597	-0.06%
2023/12/12	0	0.00	0.3	37.70	37.25	-0.3	1,577	-0.02%
2023/12/08	1	37.80	0	0.00	38.15	1	1,511	0.07%
2023/12/07	2	38.60	6	38.55	38.70	-4	1,449	-0.28%
2023/12/06	5.1	39.43	0	0.00	39.00	5.1	1,398	0.36%
2023/12/05	7.1	39.00	8	39.15	39.15	-0.9	1,351	-0.07%
2023/12/04	1	38.45	0	0.00	38.45	1	1,303	0.08%
2023/12/01	0.1	37.90	0	0.00	37.85	0.1	1,283	0.01%
2023/11/28	0	0.00	20	37.85	37.65	-20	1,390	-1.44%
2023/11/27	20	37.80	6	37.98	37.70	14	1,394	1.00%
2023/11/24	0	0.00	1	36.80	36.80	-1	1,350	-0.07%
2023/11/23	0	0.00	1.2	36.55	36.60	-1.2	1,357	-0.09%
2023/11/20	0	0.00	3	36.45	36.45	-3	1,332	-0.23%
2023/11/17	0	0.00	1	35.70	35.75	-1	1,319	-0.08%
2023/11/16	0	0.00	3	35.52	35.55	-3	1,338	-0.22%
2023/11/14	20	34.91	20	35.00	34.95	0	1,374	0.00%
2023/11/09	11	34.85	12	34.75	34.75	-1	1,430	-0.07%
2023/11/08	5	35.10	2	35.20	35.20	3	1,488	0.20%
2023/11/07	0	0.00	2	35.37	35.40	-2	1,524	-0.13%
2023/11/02	0	0.00	1.9	34.83	34.90	-1.9	1,581	-0.12%
2023/10/30	0	0.00	1	35.10	34.45	-1	1,747	-0.06%
2023/10/27	0	0.00	1	34.15	34.55	-1	1,744	-0.06%
2023/10/24	0	0.00	1	34.35	34.40	-1	1,845	-0.05%
2023/10/23	0	0.00	5	33.82	33.75	-5	1,868	-0.27%
2023/10/18	1	33.10	1	34.10	34.10	0	1,897	0.00%
2023/10/17	0	0.00	7	33.91	33.75	-7	1,868	-0.37%
2023/10/16	0	0.00	14	33.83	33.70	-14	1,877	-0.75%
2023/10/11	1	33.90	4	33.95	33.80	-3	1,872	-0.16%
2023/10/06	20	34.10	8	34.17	34.10	12	1,850	0.65%
2023/10/04	1	33.60	0	0.00	33.40	1	1,815	0.06%
2023/10/03	0	0.00	1	33.70	33.70	-1	1,800	-0.06%
2023/09/28	0	0.00	2	33.35	33.15	-2	1,805	-0.11%
2023/09/25	0.1	33.15	0	0.00	33.00	0.1	1,822	0.00%
2023/09/22	2	32.53	0	0.00	32.55	2	1,822	0.11%
2023/09/21	1	32.80	0	0.00	32.80	1	1,821	0.05%
2023/09/20	2	33.10	0	0.00	33.10	2	1,815	0.11%
2023/09/15	6	33.54	0	0.00	33.50	6	1,809	0.33%
2023/09/14	0	0.00	5	33.84	33.90	-5	1,787	-0.28%
2023/09/12	0	0.00	8	33.76	33.75	-8	1,794	-0.45%
2023/09/11	5	34.00	12	33.77	33.95	-7	1,787	-0.39%
2023/09/07	1	33.80	0	0.00	33.70	1	1,777	0.06%
2023/09/06	0	0.00	2	33.90	33.95	-2	1,776	-0.11%
2023/09/04	0	0.00	6	34.33	34.00	-6	1,743	-0.34%
2023/09/01	4	33.83	4.1	34.11	34.00	-0.1	1,703	0.00%
2023/08/31	0	0.00	1.1	32.34	32.45	-1.1	1,598	-0.07%
2023/08/30	0	0.00	0.1	32.02	31.85	-0.1	1,577	-0.01%
2023/08/29	0	0.00	0	32.00	32.05	0	1,568	0.00%
2023/08/25	1	31.00	0	0.00	31.00	1	1,547	0.06%
2023/08/21	2	32.10	0	32.00	31.70	2	1,502	0.13%
2023/08/18	0	0.00	4.1	32.57	32.60	-4.1	1,471	-0.28%
2023/08/17	0	0.00	0.1	31.89	31.95	-0.1	1,438	0.00%
2023/08/16	0	0.00	2	30.75	31.35	-2	1,408	-0.14%
2023/08/15	1	31.00	0	0.00	30.90	1	1,390	0.07%
2023/08/14	1	31.00	4	31.25	31.20	-3	1,373	-0.22%
2023/08/11	1	32.95	3	33.00	32.70	-2	1,310	-0.15%
2023/08/10	0	0.00	0	32.50	32.70	0	1,270	0.00%
2023/08/09	0	0.00	0	32.33	32.15	0	1,235	0.00%
2023/08/08	2	32.35	0.2	32.50	32.45	1.8	1,205	0.15%
2023/08/07	0	0.00	5	31.96	32.05	-5	1,172	-0.43%
2023/08/04	0	0.00	0.1	32.30	31.80	-0.1	1,144	-0.01%
2023/08/02	0	31.90	25.1	31.95	31.90	-25.1	1,076	-2.33%
2023/08/01	0	0.00	11	30.58	30.90	-11	974	-1.13%
2023/07/31	7	30.06	3	30.55	30.55	4	952	0.42%
2023/07/27	4	28.73	0	0.00	28.95	4	846	0.47%
2023/07/26	3	30.05	0	0.00	29.95	3	779	0.39%
2023/07/25	0.8	29.95	0	0.00	29.90	0.8	715	0.11%
2023/07/24	3	29.83	0	0.00	29.85	3	689	0.44%
2023/07/20	1	29.95	0	0.00	29.80	1	659	0.15%
2023/07/19	3	29.87	0	0.00	29.85	3	633	0.47%
2023/07/18	1	29.90	0	0.00	29.90	1	620	0.16%
2023/07/14	1	30.00	0	0.00	30.00	1	618	0.16%
2023/07/13	1	30.10	0	0.00	30.05	1	615	0.16%
2023/07/11	1	30.20	0	0.00	30.25	1	612	0.16%
2023/07/07	1	30.20	0	0.00	30.10	1	629	0.16%
2023/06/29	1	29.90	0	0.00	30.05	1	575	0.17%
2023/06/27	2	29.73	0	0.00	29.75	2	580	0.34%
2023/06/26	0	29.80	0	0.00	29.80	0	595	0.00%
2023/06/16	0	0.00	12.1	30.15	29.85	-12.1	628	-1.93%
2023/06/15	0	30.15	1	30.15	30.20	-1	615	-0.16%
2023/06/14	1	30.30	0	0.00	30.30	1	638	0.16%
2023/06/12	0	0.00	1	30.35	30.55	-1	687	-0.15%
2023/06/07	0	0.00	0.6	29.95	29.90	-0.6	689	-0.09%
2023/05/25	1	29.95	0	0.00	29.90	1	688	0.15%
2023/05/12	1	29.25	0	0.00	29.35	1	689	0.14%
2023/05/09	1	29.65	0	0.00	29.45	1	709	0.14%
2023/04/27	0	0.00	10	29.50	29.45	-10	741	-1.35%
2023/04/26	0	29.60	0	0.00	29.70	0	748	0.00%
2023/04/24	1.1	29.01	0	0.00	29.25	1.1	734	0.15%
2023/04/21	0	29.60	10	29.10	29.10	-10	732	-1.36%
2023/04/11	0	30.50	0	0.00	30.65	0	736	0.00%
2023/04/10	0	30.40	0	0.00	30.55	0	731	0.00%
2023/04/07	0	30.30	0	0.00	30.40	0	727	0.00%
2023/03/30	0	30.15	0	0.00	30.10	0	708	0.00%
2023/03/29	0	30.35	0	0.00	30.25	0	708	0.00%
2023/03/28	0	30.10	0	0.00	30.10	0	714	0.00%
2023/03/27	0.1	29.90	0	0.00	30.00	0.1	729	0.01%
2023/03/21	0	0.00	1.2	28.85	28.85	-1.2	697	-0.17%
2023/03/17	2	28.35	0	0.00	28.20	2	742	0.27%
2023/03/15	1	28.70	2	28.75	28.70	-1	704	-0.14%
2023/03/08	0.3	29.75	0	0.00	29.85	0.3	689	0.04%
2023/02/21	0	0.00	1	29.10	29.15	-1	724	-0.14%
2023/01/17	0	0.00	24	28.65	28.70	-24	804	-2.98%
2023/01/13	0	0.00	2	29.20	29.05	-2	795	-0.25%
2023/01/11	0	29.60	0	0.00	29.20	0	822	0.00%
2023/01/03	0	0.00	1.1	29.46	29.65	-1.1	859	-0.12%
2022/12/29	0	0.00	20	28.70	28.90	-20	847	-2.36%
2022/12/22	1	28.40	0	0.00	28.45	1	922	0.11%
2022/12/20	0	28.55	0	0.00	28.45	0	985	0.00%
2022/12/19	0.5	29.15	0.1	29.00	28.95	0.5	1,002	0.04%
2022/12/16	0	0.00	4	28.78	28.60	-4	1,001	-0.40%
2022/12/14	0	28.80	0	0.00	28.75	0	1,020	0.00%
2022/12/13	0	28.80	0	0.00	28.90	0	1,016	0.00%
2022/12/12	26	28.67	4.1	28.85	29.10	21.9	1,010	2.17%
2022/12/08	0	0.00	0	27.75	27.60	0	990	0.00%
2022/12/02	0	0.00	0.1	28.20	27.95	-0.1	1,069	0.00%
2022/12/01	0	28.35	6	28.85	28.25	-6	1,091	-0.55%
2022/11/30	0	0.00	20	28.65	28.65	-20	1,094	-1.83%
2022/11/29	0	0.00	10	27.90	27.85	-10	1,072	-0.93%
2022/11/18	0	27.70	0	0.00	27.50	0	1,142	0.00%
2022/11/17	0	27.50	1.1	27.54	28.05	-1.1	1,130	-0.10%
2022/11/16	0	27.45	0	0.00	26.95	0	1,111	0.00%
2022/11/15	5	27.40	0	0.00	27.60	5	1,122	0.45%
2022/11/11	0	0.00	20	27.05	27.10	-20	1,147	-1.74%
2022/11/09	0.1	26.75	10.1	26.90	26.80	-10	1,161	-0.86%
2022/11/04	0.1	25.50	0	0.00	25.50	0.1	1,151	0.01%
2022/11/03	0	0.00	10.1	26.00	25.65	-10.1	1,152	-0.88%
2022/10/28	1	24.15	0	0.00	24.35	1	1,178	0.08%
2022/10/18	0	0.00	0.1	24.40	24.35	-0.1	1,344	0.00%
2022/10/17	1	23.80	4	23.70	23.90	-3	1,351	-0.22%
2022/10/04	0	0.00	2	25.20	25.35	-2	1,394	-0.14%
2022/09/30	0	0.00	0.1	25.10	25.30	-0.1	1,397	-0.01%
2022/09/29	0	0.00	0.1	25.05	24.75	-0.1	1,389	-0.01%
2022/09/28	2	24.05	0	0.00	23.95	2	1,354	0.15%
2022/09/27	2	24.70	0	0.00	24.70	2	1,323	0.15%
2022/09/26	13	25.13	0	0.00	24.95	13	1,311	0.99%
2022/09/23	0	0.00	20	25.90	25.90	-20	1,302	-1.54%
2022/09/20	0.1	26.95	0	0.00	26.85	0.1	1,286	0.00%
2022/09/19	20	27.00	0	0.00	26.95	20	1,289	1.55%
2022/09/13	1	27.84	0	0.00	27.60	1	1,270	0.08%
2022/09/06	0.1	27.20	23	27.10	27.05	-22.9	1,187	-1.93%
2022/09/05	0.1	27.45	0	0.00	27.45	0.1	1,173	0.01%
2022/09/01	1	27.75	0	0.00	27.75	1	1,165	0.09%
2022/08/23	5	28.00	0	0.00	28.00	5	1,091	0.46%
2022/08/19	0	0.00	3	27.85	27.90	-3	1,059	-0.28%
2022/08/18	0	27.75	0	0.00	27.70	0	1,035	0.00%
2022/08/17	10	28.25	1	28.15	28.10	9	1,020	0.88%
2022/08/12	0	0.00	0	28.30	28.40	0	994	0.00%
2022/08/10	3	28.20	0	0.00	27.95	3	985	0.30%
2022/08/05	13	26.95	1	26.60	26.95	12	963	1.25%
2022/08/04	10	26.55	0	0.00	26.55	10	975	1.03%
2022/08/03	2	27.15	1	26.91	26.70	1	964	0.10%
2022/08/02	4	27.18	0	0.00	27.20	4	950	0.42%
2022/07/29	2	29.82	1.4	29.92	30.00	0.6	894	0.06%
2022/07/28	1	29.85	0.2	29.85	29.80	0.8	848	0.09%
2022/07/27	0	0.00	0.3	29.85	29.75	-0.3	822	-0.04%
2022/07/26	1	29.95	0	0.00	29.85	1	805	0.12%
2022/07/20	1	30.00	0	0.00	29.80	1	778	0.13%
2022/07/19	30	30.15	10	30.30	30.15	20	775	2.58%
2022/07/18	12	29.16	0	0.00	29.90	12	769	1.56%
2022/07/15	2	28.90	0	0.00	28.70	2	754	0.27%
2022/07/14	1.1	29.51	0	0.00	29.55	1.1	734	0.14%
2022/07/13	2	29.85	0	0.00	29.85	2	732	0.27%
2022/07/12	1	29.95	0	0.00	29.60	1	731	0.14%
2022/07/08	1	30.70	0	0.00	30.70	1	719	0.14%
2022/07/04	11	30.81	0	0.00	30.90	11	746	1.47%
2022/07/01	10	31.80	0	0.00	31.45	10	749	1.33%
2022/06/30	15	32.98	0	0.00	32.60	15	760	1.97%
2022/06/29	10	33.85	0	0.00	33.75	10	750	1.33%
2022/06/24	0	0.00	5.7	34.91	34.95	-5.7	791	-0.73%
2022/06/21	5	33.85	0	0.00	34.05	5	863	0.58%
2022/06/16	0	0.00	1	34.90	34.65	-1	927	-0.11%
2022/06/15	0	0.00	0.1	35.20	35.10	-0.1	966	-0.01%
2022/06/08	0	0.00	1	35.00	35.35	-1	1,010	-0.10%
2022/05/30	0	0.00	10	34.95	34.90	-10	1,070	-0.93%
2022/05/24	0	34.30	0	0.00	34.10	0	1,108	0.00%
2022/05/19	10	34.00	0	0.00	34.25	10	1,171	0.85%
2022/05/16	0	0.00	1	34.00	33.85	-1	1,179	-0.08%
2022/05/13	1	32.75	0	0.00	33.25	1	1,182	0.08%
2022/05/12	0.1	33.10	0	0.00	32.85	0.1	1,172	0.01%
2022/05/09	1	34.00	0.6	34.10	33.90	0.4	1,148	0.03%
2022/05/06	0.1	34.35	0	0.00	34.40	0.1	1,149	0.01%
2022/05/05	0.1	35.05	1	34.90	34.85	-0.9	1,158	-0.08%
2022/05/03	0	0.00	0	34.60	34.85	0	1,179	0.00%
2022/04/28	1	34.45	0	0.00	34.45	1	1,210	0.08%
2022/04/26	1	34.75	0	0.00	34.70	1	1,216	0.08%
2022/04/25	19	35.22	0	0.00	34.55	19	1,219	1.56%
2022/04/22	2	35.00	0	0.00	35.45	2	1,222	0.16%
2022/04/21	0	35.20	0	0.00	35.20	0	1,236	0.00%
2022/04/20	0.1	34.77	0	0.00	34.65	0.1	1,231	0.01%
2022/04/19	2	34.80	0	0.00	34.85	2	1,233	0.16%
2022/04/18	1	34.50	0	0.00	34.60	1	1,248	0.08%
2022/04/14	1	34.85	0	0.00	34.95	1	1,284	0.08%
2022/04/13	1	34.65	0	0.00	34.85	1	1,298	0.08%
2022/04/12	2.3	34.59	0	0.00	34.45	2.3	1,305	0.18%
2022/04/11	0.3	35.32	1	35.40	35.10	-0.7	1,285	-0.05%
2022/04/07	1	35.80	0	0.00	35.55	1	1,279	0.08%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/04/01	7	36.07	0	0.00	35.90	7	1,240	0.56%
2022/03/29	2	36.23	0	0.00	36.15	2	1,240	0.16%
2022/03/28	4	36.21	0	0.00	36.40	4	1,228	0.33%
2022/03/22	0	0.00	7	38.63	38.80	-7	1,182	-0.59%
2022/03/21	7	38.60	1	38.50	38.35	6	1,186	0.51%
2022/03/18	0	37.90	0	0.00	38.80	0	1,195	0.00%
2022/03/17	0	0.00	1	37.95	37.95	-1	1,171	-0.09%
2022/03/16	0	37.40	1	37.50	37.25	-1	1,164	-0.09%
2022/03/14	0	37.35	0	0.00	37.30	0	1,170	0.00%
2022/03/10	0.2	37.45	0	0.00	37.30	0.2	1,193	0.02%
2022/03/09	0	37.00	0	0.00	37.05	0	1,213	0.00%
2022/03/08	0	36.80	45	36.90	36.55	-45	1,221	-3.68%
2022/03/07	0	37.20	0	0.00	37.30	0	1,220	0.00%
2022/03/04	0.1	38.05	0	0.00	37.95	0.1	1,228	0.01%
2022/03/03	0	38.16	0	0.00	38.20	0	1,242	0.00%
2022/03/01	0.5	37.75	0	0.00	37.80	0.5	1,280	0.04%
2022/02/25	6	36.96	0	0.00	37.25	6	1,338	0.45%
2022/02/24	6	37.19	2	37.55	37.10	4	1,349	0.30%
2022/02/23	0	37.85	0	0.00	37.85	0	1,367	0.00%
2022/02/22	0.1	37.89	0	0.00	37.85	0.1	1,380	0.01%
2022/02/21	42	37.82	3.3	37.94	38.30	38.7	1,371	2.82%
2022/02/18	0	37.50	0	0.00	37.50	0	1,353	0.00%
2022/02/17	0	37.45	0	0.00	37.40	0	1,381	0.00%
2022/02/16	0	0.00	1	37.50	37.35	-1	1,391	-0.07%
2022/02/15	0	37.35	7	37.30	37.30	-7	1,387	-0.50%
2022/02/11	5	37.03	1	37.00	36.95	4	1,443	0.28%
2022/02/10	1.5	36.88	0.1	37.00	37.05	1.4	1,454	0.10%
2022/02/09	1	36.85	0	0.00	36.90	1	1,464	0.07%
2022/02/08	1.1	36.95	0	0.00	36.95	1.1	1,475	0.07%
2022/02/07	1	36.45	1	36.30	36.75	0	1,519	0.00%
2022/01/26	1.2	35.39	0	0.00	35.50	1.2	1,533	0.08%
2022/01/25	3	35.32	0	0.00	35.30	3	1,595	0.19%
2022/01/24	1	35.25	0	0.00	35.80	1	1,605	0.06%
2022/01/19	0	0.00	3	36.45	36.40	-3	1,607	-0.19%
2022/01/18	1.3	36.25	0	0.00	36.25	1.3	1,607	0.08%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/14	0	0.00	2	36.13	36.20	-2	1,596	-0.13%
2022/01/11	2	36.75	0	0.00	36.85	2	1,623	0.12%
2022/01/07	2	37.13	0	0.00	36.90	2	1,607	0.12%
2022/01/06	4	37.25	0	0.00	37.30	4	1,600	0.25%
2022/01/05	0.5	37.50	0	0.00	37.45	0.5	1,599	0.03%
2021/12/30	2	37.75	0	0.00	37.75	2	1,609	0.12%
2021/12/24	3	37.40	0	0.00	37.45	3	1,685	0.18%
2021/12/23	1	37.50	0	0.00	37.45	1	1,706	0.06%
2021/12/22	0	0.00	3	37.65	37.65	-3	1,692	-0.18%
2021/12/20	0.5	37.90	0	0.00	37.65	0.5	1,722	0.03%
2021/12/16	3	37.92	12	37.73	37.85	-9	1,715	-0.52%
2021/12/13	4.1	38.83	0	0.00	38.75	4.1	1,686	0.24%
2021/12/10	4	38.75	0	0.00	38.90	4	1,683	0.24%
2021/12/07	0.1	38.65	0	0.00	38.85	0.1	1,690	0.01%
2021/12/06	6	38.60	0	0.00	38.65	6	1,685	0.36%
2021/12/03	0	0.00	3	38.80	38.75	-3	1,713	-0.18%
2021/12/02	10	38.55	0	0.00	38.60	10	1,728	0.58%
2021/11/30	0.1	38.35	10	38.15	38.50	-9.9	1,750	-0.57%
2021/11/29	1	37.80	0	0.00	37.75	1	1,749	0.06%
2021/11/26	1.1	37.97	0	0.00	38.00	1.1	1,793	0.06%
2021/11/25	10	38.30	0	0.00	38.20	10	1,799	0.56%
2021/11/24	0.1	38.46	0	0.00	38.50	0.1	1,816	0.01%
2021/11/23	5	38.45	0	0.00	38.00	5	1,776	0.28%
2021/11/19	18.9	38.61	0	0.00	38.55	18.9	1,754	1.08%
2021/11/18	3	38.45	0	0.00	38.45	3	1,789	0.17%
2021/11/17	1	38.35	0	0.00	38.50	1	1,806	0.06%
2021/11/16	4	38.54	0	0.00	38.40	4	1,823	0.22%
2021/11/12	0	38.80	0	0.00	38.85	0	1,972	0.00%
2021/11/11	1	38.56	0.5	38.95	38.50	0.5	2,024	0.03%
2021/11/09	0	0.00	2	38.73	38.80	-2	2,093	-0.10%
2021/11/05	10	38.60	0	0.00	38.60	10	2,243	0.45%
2021/11/04	1	38.40	0	0.00	38.85	1	2,371	0.04%
2021/11/02	0	38.10	1	37.80	37.65	-1	2,548	-0.04%
2021/11/01	1.2	38.51	0	0.00	38.20	1.2	2,536	0.05%
2021/10/29	0	38.25	0	0.00	38.40	0	2,569	0.00%
2021/10/28	2	38.25	0	0.00	38.30	2	2,579	0.08%
2021/10/26	1	38.20	0	0.00	38.15	1	2,680	0.04%
2021/10/25	0	38.25	0	0.00	38.10	0	2,702	0.00%
2021/10/22	0	38.40	0	0.00	38.20	0	2,755	0.00%
2021/10/18	0.1	38.65	0	0.00	38.75	0.1	2,871	0.00%
2021/10/12	0	38.50	0	0.00	38.60	0	3,027	0.00%
2021/10/07	0.1	38.85	0	0.00	39.00	0.1	3,071	0.00%
2021/10/04	1	38.30	25	38.45	38.40	-24	3,258	-0.74%
2021/09/27	2	38.70	0	38.85	38.75	2	3,306	0.06%
2021/09/17	1	39.90	0	0.00	39.80	1	3,362	0.03%
2021/09/15	0	0.00	1	40.50	40.90	-1	3,415	-0.03%
2021/09/13	0	0.00	1	40.85	40.85	-1	3,426	-0.03%
2021/09/08	0	0.00	1	40.30	40.25	-1	3,445	-0.03%
2021/09/01	3.5	42.59	0	0.00	42.50	3.5	3,474	0.10%
2021/08/27	0	0.00	1	40.85	41.25	-1	3,516	-0.03%
2021/08/25	0	0.00	1	40.95	41.05	-1	3,551	-0.03%
2021/08/24	1	41.00	0	0.00	41.15	1	3,568	0.03%
2021/08/23	1	40.45	0	0.00	40.40	1	3,584	0.03%
2021/08/20	0	0.00	2	40.05	40.35	-2	3,605	-0.06%
2021/08/19	2	40.25	0	0.00	40.25	2	3,593	0.06%
2021/08/18	25	39.47	25.1	40.20	40.45	-0.1	3,500	0.00%
2021/08/17	1	39.45	0	0.00	39.25	1	3,468	0.03%
2021/08/13	5.3	40.55	5	40.65	40.75	0.3	3,421	0.01%
2021/08/11	2	38.43	3	38.65	38.90	-1	3,303	-0.03%
2021/08/10	1	37.90	0	0.00	37.70	1	3,274	0.03%
2021/08/09	3	37.85	0	0.00	38.20	3	3,207	0.09%
2021/08/05	5	43.25	0	0.00	43.35	5	3,106	0.16%
2021/08/04	0	0.00	100	43.85	43.70	-100	3,219	-3.11%
2021/08/03	0.4	44.15	0	0.00	44.00	0.4	3,251	0.01%
2021/07/30	1	43.20	10	43.03	43.00	-9	3,232	-0.28%
2021/07/28	0	0.00	5	43.88	43.80	-5	3,239	-0.15%
2021/07/27	0	0.00	2	44.05	43.80	-2	3,272	-0.06%
2021/07/26	0	0.00	2	44.00	43.80	-2	3,288	-0.06%
2021/07/23	0.1	42.90	1	43.25	43.30	-0.9	3,263	-0.03%
2021/07/22	0	0.00	1	42.70	42.45	-1	3,236	-0.03%
2021/07/20	0.2	42.45	12	42.58	42.75	-11.8	3,297	-0.36%
2021/07/19	1	42.20	8	42.56	42.80	-7	3,335	-0.21%
2021/07/15	1	40.85	1	41.20	41.15	0	3,442	0.00%
2021/07/14	4	40.95	0	0.00	41.15	4	3,514	0.11%
2021/07/13	1	40.95	8	41.36	41.10	-7	3,587	-0.20%
2021/07/12	14	40.17	47	40.62	40.75	-33	3,612	-0.91%
2021/07/09	8	39.84	0	0.00	39.85	8	3,537	0.23%
2021/07/08	0	0.00	2	40.00	40.00	-2	3,582	-0.06%
2021/07/07	0	0.00	15	39.71	39.80	-15	3,604	-0.42%
2021/07/06	6	39.23	6	39.37	39.35	0	3,634	0.00%
2021/07/05	3	39.07	7	39.30	39.10	-4	3,661	-0.11%
2021/07/02	3	38.97	0	0.00	39.00	3	3,699	0.08%
2021/07/01	7	38.99	1	38.95	38.95	6	3,772	0.16%
2021/06/30	7	39.08	0	0.00	39.10	7	3,847	0.18%
2021/06/28	0	0.00	3	39.00	39.15	-3	3,965	-0.08%
2021/06/25	7	38.52	4	38.70	38.45	3	4,054	0.07%
2021/06/24	5	38.57	13	38.67	38.75	-8	4,352	-0.18%
2021/06/23	1	37.65	18	37.79	38.05	-17	4,351	-0.39%
2021/06/22	13	37.45	0	0.00	37.45	13	4,428	0.29%
2021/06/17	1	37.60	0	0.00	37.65	1	4,591	0.02%
2021/06/16	2	37.60	1	37.70	37.60	1	4,612	0.02%
2021/06/11	2	37.30	1	37.10	37.55	1	4,648	0.02%
2021/06/09	1	36.60	0	0.00	36.30	1	4,690	0.02%
2021/06/08	1	37.00	0	0.00	36.80	1	4,714	0.02%
2021/06/07	2	36.63	0	0.00	36.70	2	4,674	0.04%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	1	37.55	0	0.00	37.70	1	4,701	0.02%
2021/06/02	8	38.14	5	38.00	38.05	3	4,704	0.06%
2021/05/31	1	37.70	0	0.00	37.50	1	4,713	0.02%
2021/05/28	9	37.80	0	0.00	37.80	9	4,724	0.19%
2021/05/27	0	0.00	5	37.66	37.70	-5	4,811	-0.10%
2021/05/26	0	0.00	17	37.14	37.45	-17	4,866	-0.35%
2021/05/25	5	37.09	9	37.36	37.05	-4	4,933	-0.08%
2021/05/24	23	37.31	3	36.93	37.35	20	5,043	0.40%
2021/05/21	1	36.75	15	36.78	36.85	-14	5,132	-0.27%
2021/05/20	19	36.33	8	36.38	36.25	11	5,146	0.21%
2021/05/19	2	36.30	5	36.89	36.70	-3	5,150	-0.06%
2021/05/18	0	0.00	12	36.16	36.40	-12	5,160	-0.23%
2021/05/17	9	34.82	5	35.50	34.45	4	5,177	0.08%
2021/05/14	3	36.98	6	37.33	37.05	-3	5,135	-0.06%
2021/05/13	13	36.85	6	37.21	37.00	7	5,092	0.14%
2021/05/12	35	38.46	16	38.21	37.95	19	5,049	0.38%
2021/05/11	4	41.48	4	42.08	40.55	0	4,897	0.00%
2021/05/10	19	42.25	5	42.25	42.25	14	4,824	0.29%
2021/05/07	15	41.62	10	41.70	41.65	5	4,832	0.10%
2021/05/06	10	42.10	20	41.78	41.55	-10	4,817	-0.21%
2021/05/05	15	41.77	0	0.00	42.00	15	4,781	0.31%
2021/05/04	30	41.60	3	41.88	42.05	27	4,761	0.57%
2021/05/03	0	0.00	5	43.35	43.35	-5	4,685	-0.11%
2021/04/29	5	43.95	10	43.65	43.60	-5	4,661	-0.11%
2021/04/28	10	43.75	10	43.66	43.80	0	4,652	0.00%
2021/04/27	20	43.72	15	43.60	43.65	5	4,679	0.11%
2021/04/26	10	42.65	13	43.59	43.70	-3	4,624	-0.06%
2021/04/23	20	42.96	10	42.65	42.50	10	4,577	0.22%
2021/04/22	20	44.00	20	42.87	43.30	0	4,539	0.00%
2021/04/21	10	42.40	12	43.54	43.60	-2	4,426	-0.05%
2021/04/20	10.1	42.89	30	42.13	42.40	-19.9	4,394	-0.45%
2021/04/19	30	42.48	30	42.82	43.00	0	4,439	0.00%
2021/04/16	10	40.50	15	41.02	41.50	-5	4,382	-0.11%
2021/04/15	6	39.89	0	0.00	40.40	6	4,290	0.14%
2021/04/14	25	40.12	5	39.80	39.90	20	4,278	0.47%
2021/04/13	5	40.40	11	40.42	40.25	-6	4,286	-0.14%
2021/04/12	15	40.32	20	40.23	40.30	-5	4,252	-0.12%
2021/04/09	8	40.78	12	40.74	40.75	-4	4,206	-0.10%
2021/04/08	22	40.48	5	40.60	40.70	17	4,185	0.41%
2021/04/07	100	40.12	15	39.70	40.20	85	4,140	2.05%
2021/04/06	16	39.54	1	39.60	39.60	15	4,068	0.37%
2021/04/01	8	39.38	1	39.80	39.75	7	3,998	0.18%
2021/03/31	16	39.86	11	39.73	39.55	5	3,897	0.13%
2021/03/30	22	39.69	11	39.47	39.95	11	3,842	0.29%
2021/03/29	28	39.68	25	39.05	39.25	3	3,718	0.08%
2021/03/26	10	39.58	24	39.46	39.50	-14	3,414	-0.41%
2021/03/25	11	39.67	15	39.83	39.75	-4	3,446	-0.12%
2021/03/24	12	39.54	12	39.76	39.90	0	3,377	0.00%
2021/03/23	11	39.13	75	38.95	39.15	-64	3,341	-1.92%
2021/03/22	11	38.57	16	39.12	39.05	-5	3,335	-0.15%
2021/03/19	3	37.85	8	38.01	38.15	-5	3,289	-0.15%
2021/03/18	86	38.59	18.6	38.26	38.30	67.4	3,309	2.04%
2021/03/17	7	38.22	21	38.30	38.05	-14	3,377	-0.41%
2021/03/16	0	0.00	3	38.17	38.15	-3	3,440	-0.09%
2021/03/15	16	37.36	35.2	38.06	38.20	-19.2	3,623	-0.53%
2021/03/12	15	36.78	15	36.98	37.15	0	3,907	0.00%
2021/03/11	10	37.23	10	37.05	37.10	0	3,875	0.00%
2021/03/09	23	37.64	10	37.31	37.35	13	3,847	0.34%
2021/03/08	0	0.00	4	37.13	37.50	-4	3,800	-0.11%
2021/03/04	4	37.20	4	37.00	36.95	0	3,823	0.00%
2021/03/03	13	37.20	12	37.36	37.45	1	3,817	0.03%
2021/03/02	12	36.58	23	37.38	36.85	-11	3,772	-0.29%
2021/02/26	17	35.82	17	35.99	36.10	0	3,750	0.00%
2021/02/25	7	36.55	5	35.87	35.70	2	3,697	0.05%
2021/02/24	13	35.50	11	36.00	36.05	2	3,646	0.05%
2021/02/23	4	35.21	1	35.10	35.25	3	3,562	0.08%
2021/02/22	1	33.50	0	0.00	33.50	1	3,466	0.03%
2021/02/19	1	33.60	0	0.00	33.60	1	3,483	0.03%
2021/02/18	1	33.55	0	0.00	33.70	1	3,475	0.03%
2021/02/17	1	33.80	11	33.76	33.60	-10	3,447	-0.29%
2021/02/05	0	0.00	2	33.70	33.50	-2	3,404	-0.06%
2021/02/04	9	33.10	0	0.00	33.45	9	3,395	0.27%
2021/02/03	18	32.63	4	33.00	32.90	14	3,406	0.41%
2021/02/02	15	31.99	0	0.00	32.20	15	3,425	0.44%
2021/02/01	10	31.75	10	32.02	32.05	0	3,467	0.00%
2021/01/29	10	32.38	11	32.00	32.05	-1	3,511	-0.03%
2021/01/28	10	32.50	11	32.45	32.45	-1	3,542	-0.03%
2021/01/27	10	32.88	11	32.65	32.75	-1	3,641	-0.03%
2021/01/26	10	32.98	11	32.30	32.45	-1	3,702	-0.03%
2021/01/22	8	31.96	5	31.90	31.80	3	3,828	0.08%
2021/01/21	10	32.40	10	32.00	32.00	0	3,890	0.00%
2021/01/20	1	32.65	10	32.15	32.20	-9	4,022	-0.22%
2021/01/19	10	33.35	11	33.22	33.35	-1	4,056	-0.02%
2021/01/18	0	0.00	3	33.15	33.20	-3	4,059	-0.07%
2021/01/15	10	33.65	31	33.55	33.40	-21	4,055	-0.52%
2021/01/14	11	34.45	10	34.15	34.20	1	4,029	0.02%
2021/01/13	20	34.49	27	34.30	34.50	-7	4,026	-0.17%
2021/01/12	16	34.60	14	34.25	34.15	2	4,009	0.05%
2021/01/11	10	33.95	10	33.45	33.40	0	3,886	0.00%
2021/01/08	11	33.67	10	33.80	33.85	1	3,853	0.03%
2021/01/07	30	33.69	10	33.55	33.55	20	3,864	0.52%
2021/01/06	25	33.55	12	33.70	33.65	13	3,912	0.33%
2021/01/04	23	33.42	0	0.00	33.40	23	3,897	0.59%
2020/12/31	20	33.75	10	33.50	33.65	10	3,954	0.25%
2020/12/30	3	33.30	4	33.74	33.80	-1	4,050	-0.02%
2020/12/29	10	33.25	12	33.21	33.15	-2	4,052	-0.05%
2020/12/28	10	33.38	12	33.10	33.15	-2	4,062	-0.05%
2020/12/25	10	33.40	10	33.25	33.30	0	4,052	0.00%
2020/12/24	10	33.15	11	33.15	33.20	-1	4,158	-0.02%
2020/12/23	10	33.25	12	32.95	33.00	-2	4,219	-0.05%
2020/12/22	3	33.27	0	0.00	33.15	3	4,330	0.07%
2020/12/21	0	0.00	2	33.90	33.80	-2	4,367	-0.05%
2020/12/18	0	0.00	2	34.03	33.75	-2	4,351	-0.05%
2020/12/17	0	0.00	2	33.40	33.50	-2	4,374	-0.05%
2020/12/16	0	0.00	4	34.06	34.00	-4	4,394	-0.09%
2020/12/15	0	0.00	7	33.30	33.40	-7	4,362	-0.16%
2020/12/14	30	33.98	1	34.50	33.85	29	4,359	0.67%
2020/12/11	0	0.00	12	34.25	34.40	-12	4,327	-0.28%
2020/12/10	2	32.70	0	0.00	33.50	2	4,267	0.05%
2020/12/09	7	32.04	0	0.00	32.75	7	4,216	0.17%
2020/12/08	26	33.57	17	32.92	32.85	9	4,122	0.22%
2020/12/04	1	36.50	10	36.45	36.40	-9	3,860	-0.23%
2020/12/03	8	36.76	5	36.35	36.40	3	3,906	0.08%
2020/12/02	10	37.20	22	37.03	36.95	-12	4,075	-0.29%
2020/12/01	10	37.43	20	37.50	37.50	-10	4,195	-0.24%
2020/11/30	11	37.52	10	37.70	37.60	1	4,223	0.02%
2020/11/27	10	37.45	13	37.45	37.35	-3	4,223	-0.07%
2020/11/26	22	37.01	11	36.97	36.85	11	4,279	0.26%
2020/11/25	7	36.82	33	36.88	37.05	-26	4,336	-0.60%
2020/11/24	10	35.48	13	35.71	35.65	-3	4,360	-0.07%
2020/11/20	5	35.02	0	0.00	35.05	5	4,667	0.11%
2020/11/19	2	35.80	0	0.00	35.85	2	4,694	0.04%
2020/11/18	12	36.00	10	35.60	35.60	2	4,830	0.04%
2020/11/17	9	36.31	0	0.00	36.50	9	4,892	0.18%
2020/11/16	6	36.27	5	36.20	36.20	1	5,145	0.02%
2020/11/13	20	36.85	5	36.60	36.55	15	5,398	0.28%
2020/11/12	5	36.60	6	36.53	36.70	-1	5,435	-0.02%
2020/11/11	5	36.45	6	36.80	36.80	-1	5,479	-0.02%
2020/11/10	5	36.15	5	36.02	36.15	0	5,508	0.00%
2020/11/09	6	35.43	9	35.83	35.90	-3	5,519	-0.05%
2020/11/03	5	34.15	20	33.85	34.10	-15	5,349	-0.28%
2020/11/02	30	33.81	1	35.05	34.15	29	5,346	0.54%
2020/10/30	2	35.33	5	35.75	34.80	-3	5,274	-0.06%
2020/10/29	20	35.56	23	35.24	36.25	-3	5,237	-0.06%
2020/10/28	8	35.52	22	37.33	35.70	-14	5,193	-0.27%
2020/10/27	5	38.11	0	0.00	37.35	5	5,119	0.10%
2020/10/26	10	38.80	0	0.00	38.75	10	5,087	0.20%
2020/10/22	2	38.98	10	38.65	39.10	-8	5,247	-0.15%
2020/10/20	20	39.60	20	39.80	39.35	0	5,414	0.00%
2020/10/19	0	0.00	5	39.55	39.50	-5	5,479	-0.09%
2020/10/16	20	39.45	20	39.31	38.85	0	5,507	0.00%
2020/10/14	0	0.00	19	39.81	39.85	-19	5,570	-0.34%
2020/10/13	5	39.60	0	0.00	38.90	5	5,575	0.09%
2020/10/12	0	0.00	3	39.63	39.90	-3	5,666	-0.05%
2020/10/08	4	39.13	2	39.43	39.70	2	5,762	0.03%
2020/10/07	6	39.20	0	0.00	38.95	6	5,736	0.10%
2020/10/06	35	39.81	21	39.95	40.00	14	5,640	0.25%
2020/10/05	20	39.05	20	39.55	39.25	0	5,637	0.00%
2020/09/30	21	38.87	21	39.49	39.10	0	5,642	0.00%
2020/09/29	8	39.40	4	40.33	39.00	4	5,653	0.07%
2020/09/28	1	38.50	13	39.85	39.95	-12	5,630	-0.21%
2020/09/25	1	38.50	0	0.00	38.05	1	5,610	0.02%
2020/09/24	1	38.95	0	0.00	38.10	1	5,532	0.02%
2020/09/23	0	0.00	1	40.35	40.30	-1	5,528	-0.02%
2020/09/22	2	39.20	6	39.97	39.95	-4	5,481	-0.07%
2020/09/21	25	40.36	18	40.34	40.10	7	5,449	0.13%
2020/09/18	12	40.12	0	0.00	40.10	12	5,414	0.22%
2020/09/17	5	40.20	0	0.00	40.00	5	5,411	0.09%
2020/09/16	6	40.43	0	0.00	40.45	6	5,438	0.11%
2020/09/15	0	0.00	4	39.99	40.40	-4	5,467	-0.07%
2020/09/14	3	40.48	4	40.68	40.25	-1	5,435	-0.02%
2020/09/11	22	42.45	43	42.29	41.10	-21	5,441	-0.39%
2020/09/10	7	41.90	1	42.15	42.00	6	5,418	0.11%
2020/09/09	5	41.52	1	41.50	41.50	4	5,438	0.07%
2020/09/08	0	0.00	1.2	41.71	42.00	-1.2	5,394	-0.02%
2020/09/07	20	41.90	12	42.27	41.75	8	5,353	0.15%
2020/09/04	1	40.90	21	40.66	40.60	-20	5,190	-0.39%
2020/09/03	4	39.60	0	0.00	39.00	4	5,060	0.08%
2020/09/02	12	40.43	0	0.00	40.00	12	5,018	0.24%
2020/09/01	15	40.20	12	40.68	40.25	3	4,986	0.06%
2020/08/31	7	39.86	13	39.62	39.50	-6	4,909	-0.12%
2020/08/28	13	39.66	0	0.00	39.15	13	4,876	0.27%
2020/08/27	31	39.66	46	39.91	40.50	-15	4,813	-0.31%
2020/08/26	17	38.33	4	38.84	39.00	13	4,599	0.28%
2020/08/25	0	0.00	10	37.82	37.85	-10	4,523	-0.22%
2020/08/24	21	37.58	10	37.63	37.40	11	4,474	0.25%
2020/08/21	2	37.98	1	38.10	38.10	1	4,383	0.02%
2020/08/20	26	36.21	5	37.35	36.30	21	4,360	0.48%
2020/08/19	15	36.93	32	36.92	37.60	-17	4,223	-0.40%
2020/08/18	3	34.62	0	0.00	35.05	3	4,023	0.07%
2020/08/17	5	35.50	5	34.80	34.65	0	3,984	0.00%
2020/08/14	2	35.30	13	35.13	35.25	-11	3,929	-0.28%
2020/08/13	20	33.85	10	33.85	33.50	10	3,869	0.26%
2020/08/12	16	35.21	6	34.67	34.55	10	3,827	0.26%
2020/08/07	5	35.05	5	35.25	35.20	0	3,745	0.00%
2020/08/06	10	35.95	10	34.95	35.10	0	3,740	0.00%
2020/08/05	3	35.95	4	36.24	36.15	-1	3,679	-0.03%
2020/08/03	1	35.75	1	35.75	35.75	0	3,670	0.00%
2020/07/31	6.2	36.20	4	36.03	35.40	2.2	3,634	0.06%
2020/07/30	3	36.40	2	35.75	36.10	1	3,550	0.03%
2020/07/29	0	0.00	3	36.18	36.25	-3	3,524	-0.09%
2020/07/24	0	0.00	2	36.45	35.20	-2	3,299	-0.06%
2020/07/23	1	35.70	1	35.55	35.90	0	3,206	0.00%
2020/07/22	2	34.30	2	34.25	34.30	0	3,116	0.00%
2020/07/20	0	0.00	10	33.25	33.20	-10	2,968	-0.34%
2020/07/17	6	33.28	5	33.27	33.25	1	2,952	0.03%
2020/07/16	7	32.21	2	33.48	33.65	5	2,874	0.17%
2020/07/15	6	31.57	1	32.05	32.15	5	2,735	0.18%
2020/07/14	5	32.40	10	32.55	32.55	-5	2,622	-0.19%
2020/07/13	5	31.95	0	0.00	32.00	5	2,589	0.19%
2020/07/09	0	0.00	5	32.35	32.35	-5	2,639	-0.19%
2020/07/07	5	33.20	1	33.40	33.00	4	2,622	0.15%
2020/07/06	0	0.00	2	33.00	33.35	-2	2,537	-0.08%
2020/07/02	0	0.00	9	32.19	32.20	-9	2,468	-0.36%
2020/06/30	0	0.00	2	31.20	31.05	-2	2,407	-0.08%
2020/06/24	20	31.15	0	0.00	31.20	20	2,416	0.83%
2020/06/22	0	0.00	2	31.55	31.60	-2	2,381	-0.08%
2020/06/18	6	30.36	0	0.00	30.60	6	2,345	0.26%
2020/06/16	0	0.00	7	31.22	31.90	-7	2,252	-0.31%
2020/06/12	2	29.60	0	0.00	30.25	2	2,217	0.09%
2020/06/10	4	30.83	0	0.00	30.90	4	2,263	0.18%
2020/06/09	0	30.90	0	0.00	30.90	0	2,349	0.00%
2020/06/08	0	0.00	12	30.92	30.75	-12	2,358	-0.51%
2020/06/04	2	30.70	15	30.58	30.65	-13	2,375	-0.55%
2020/06/03	5	30.95	15	30.90	31.10	-10	2,375	-0.42%
2020/05/28	10	30.20	11	30.00	30.05	-1	2,349	-0.04%
2020/05/27	1	29.50	9	29.43	29.50	-8	2,307	-0.35%
2020/05/26	11	28.31	15	28.59	29.15	-4	2,240	-0.18%
2020/05/20	6	25.65	0	0.00	25.65	6	2,147	0.28%
2020/05/19	2	25.75	0	0.00	26.20	2	2,143	0.09%
2020/05/18	2	25.50	0	0.00	25.45	2	2,133	0.09%
2020/05/15	6	25.82	5	25.50	25.35	1	2,139	0.05%
2020/05/14	0	0.00	1	25.70	25.70	-1	2,134	-0.05%
2020/05/12	5	26.60	0	0.00	26.25	5	2,131	0.23%
2020/05/11	5	26.30	0	0.00	26.50	5	2,124	0.24%
2020/05/08	0	0.00	15	25.77	25.70	-15	2,123	-0.71%
2020/05/06	0	0.00	5	25.50	25.30	-5	2,144	-0.23%
2020/04/29	0	0.00	10	25.65	25.75	-10	2,200	-0.45%
2020/04/27	15	25.03	15	24.95	25.25	0	2,267	0.00%
2020/04/21	5	24.15	0	0.00	24.20	5	2,293	0.22%
2020/04/17	20	25.15	1	25.00	25.00	19	2,297	0.83%
2020/04/15	0	0.00	21	24.95	24.85	-21	2,286	-0.92%
2020/04/14	2	24.60	0	0.00	24.85	2	2,227	0.09%
2020/04/13	20	24.83	0	0.00	24.40	20	2,249	0.89%
2020/04/08	0	0.00	1	23.35	23.60	-1	2,249	-0.04%
2020/04/07	1	22.85	0	0.00	22.80	1	2,249	0.04%
2020/03/31	1	23.75	30	22.87	22.95	-29	2,227	-1.30%
2020/03/30	45	22.23	35	22.60	22.65	10	2,209	0.45%
2020/03/27	0	0.00	31	21.96	21.80	-31	2,200	-1.41%
2020/03/25	4	21.45	1	21.55	21.50	3	2,180	0.14%
2020/03/24	0	0.00	1	21.05	20.90	-1	2,162	-0.05%
2020/03/23	5	20.10	0	0.00	19.90	5	2,176	0.23%
2020/03/20	3	19.38	3	18.50	19.40	0	2,192	0.00%
2020/03/19	0	0.00	10	17.73	17.65	-10	2,168	-0.46%
2020/03/18	1	19.40	0	0.00	19.55	1	2,142	0.05%
2020/03/17	0	0.00	1	20.35	20.40	-1	2,159	-0.05%
2020/03/16	10	21.75	0	0.00	21.30	10	2,202	0.45%
2020/03/13	2	20.90	10	20.90	21.65	-8	2,184	-0.37%
2020/03/12	0	0.00	30	22.80	23.20	-30	2,126	-1.41%
2020/03/09	6	25.27	0	0.00	24.30	6	2,295	0.26%
2020/03/04	0	0.00	4	24.95	25.15	-4	2,568	-0.16%
2020/02/26	7	26.25	0	0.00	26.30	7	2,610	0.27%
2020/02/25	5	25.76	15	25.90	25.90	-10	2,591	-0.39%
2020/02/24	24	26.58	0	0.00	26.25	24	2,561	0.94%
2020/02/21	24	27.10	5	27.10	27.05	19	2,540	0.75%
2020/02/20	2	27.70	0	0.00	27.60	2	2,537	0.08%
2020/02/19	1	27.25	0	0.00	27.40	1	2,538	0.04%
2020/02/17	5	27.20	0	0.00	27.15	5	2,555	0.20%
2020/02/14	15	27.45	0	0.00	27.50	15	2,567	0.58%
2020/02/13	1	27.55	5	27.60	27.45	-4	2,620	-0.15%
2020/02/11	25	27.33	0	0.00	27.30	25	2,657	0.94%
2020/02/10	10	27.23	0	0.00	27.35	10	2,803	0.36%
2020/02/07	3	27.67	0	0.00	27.20	3	2,813	0.11%
2020/02/06	0	0.00	2	28.00	28.00	-2	2,841	-0.07%
2020/02/05	24	27.00	0	0.00	27.20	24	2,881	0.83%
2020/02/04	1	27.35	0	0.00	27.35	1	2,883	0.03%
2020/02/03	13	27.16	20	27.15	27.20	-7	2,997	-0.23%
2020/01/31	5	28.04	0	0.00	28.20	5	3,331	0.15%
2020/01/30	35	29.03	0	0.00	28.10	35	3,311	1.06%
2020/01/20	10	31.35	0	0.00	31.20	10	3,257	0.31%
2020/01/15	19	31.34	0	0.00	31.30	19	3,303	0.58%
2020/01/14	8	31.59	0	0.00	31.60	8	3,303	0.24%
2020/01/10	20	31.88	5	32.05	32.10	15	3,406	0.44%
2020/01/08	10	31.80	0	0.00	31.10	10	3,591	0.28%
2020/01/07	5	31.80	0	0.00	31.80	5	3,685	0.14%
2020/01/06	10	31.25	0	0.00	31.00	10	3,680	0.27%
2020/01/03	2	31.70	0	0.00	31.55	2	3,689	0.05%
2019/12/31	0	0.00	2	32.00	31.90	-2	3,688	-0.05%
2019/12/24	5	31.57	6	31.68	31.70	-1	3,799	-0.03%
2019/12/23	3	31.33	5	31.10	31.15	-2	3,849	-0.05%
2019/12/18	16	31.80	19	31.93	32.00	-3	3,885	-0.08%
2019/12/17	0	0.00	2	32.08	32.40	-2	3,898	-0.05%
2019/12/13	2	31.50	0	0.00	31.70	2	3,899	0.05%
2019/12/12	0	0.00	11	32.02	31.70	-11	3,924	-0.28%
2019/12/11	0	0.00	3	32.23	31.65	-3	3,916	-0.08%
2019/12/10	0	0.00	41	33.01	33.35	-41	3,807	-1.08%
2019/12/09	25	32.94	35	32.94	33.05	-10	3,809	-0.26%
2019/12/06	0	0.00	3	32.75	32.40	-3	3,790	-0.08%
2019/12/05	0	0.00	9	33.11	33.30	-9	3,776	-0.24%
2019/12/04	43	32.52	35	32.98	33.10	8	3,808	0.21%
2019/12/03	56	32.24	70	32.22	32.85	-14	3,707	-0.38%
2019/12/02	73	32.00	60	32.26	31.90	13	3,632	0.36%
2019/11/29	12	31.83	12	31.80	30.95	0	3,512	0.00%
2019/11/28	10	31.75	6	31.48	31.30	4	3,436	0.12%
2019/11/27	0	0.00	15	31.11	31.20	-15	3,442	-0.44%
2019/11/26	10	30.58	2	30.93	30.70	8	3,391	0.24%
2019/11/21	2	29.65	0	0.00	29.35	2	3,525	0.06%
2019/11/19	4	29.95	1	30.15	29.85	3	3,750	0.08%
2019/11/13	1	29.90	0	0.00	29.70	1	4,103	0.02%
2019/11/12	10	29.78	10	29.80	30.00	0	4,134	0.00%
2019/11/08	0	0.00	7	30.19	30.65	-7	4,325	-0.16%
2019/11/07	3	30.80	3	32.85	30.80	0	4,431	0.00%
2019/10/31	8	31.61	0	0.00	31.70	8	5,012	0.16%
2019/10/30	32	32.52	50	32.16	32.65	-18	4,869	-0.37%
2019/10/24	0	0.00	10	29.86	29.80	-10	4,606	-0.22%
2019/10/18	0	0.00	1	29.85	30.15	-1	4,653	-0.02%
2019/10/17	1	30.30	12	30.03	30.15	-11	4,605	-0.24%
2019/10/15	10	29.45	5	29.90	29.45	5	4,593	0.11%
2019/10/14	0	0.00	3	29.10	29.30	-3	4,531	-0.07%
2019/10/09	1	28.65	0	0.00	28.75	1	4,586	0.02%
2019/10/04	3	28.05	0	0.00	28.35	3	4,766	0.06%
2019/10/03	2	28.20	9	28.16	28.40	-7	4,957	-0.14%
2019/10/02	0	0.00	2	27.40	27.55	-2	4,983	-0.04%
2019/10/01	3	27.05	0	0.00	27.00	3	5,067	0.06%
2019/09/27	4	27.60	0	0.00	27.45	4	5,163	0.08%
2019/09/26	2	28.00	3	27.95	27.90	-1	5,186	-0.02%
2019/09/25	5	28.54	0	0.00	28.50	5	5,205	0.10%
2019/09/23	7	28.80	2	29.00	28.95	5	5,383	0.09%
2019/09/18	10	29.55	0	0.00	29.45	10	5,930	0.17%
2019/09/17	16	29.83	21	29.81	29.50	-5	5,926	-0.08%
2019/09/16	4	28.88	2	29.00	29.20	2	6,053	0.03%
2019/09/12	4	28.63	0	0.00	28.65	4	6,065	0.07%
2019/09/11	0	0.00	3	28.60	28.55	-3	6,176	-0.05%
2019/09/09	4	28.49	0	0.00	28.75	4	6,223	0.06%
2019/09/06	36	28.54	0	0.00	28.60	36	6,327	0.57%
2019/09/04	0	0.00	4	29.53	29.80	-4	6,439	-0.06%
2019/09/03	1	29.00	0	0.00	29.00	1	6,584	0.02%
2019/08/30	0	0.00	3	29.50	29.40	-3	6,696	-0.04%
2019/08/29	3	29.80	8	29.53	29.40	-5	6,829	-0.07%
2019/08/28	2	29.65	3	29.77	29.75	-1	6,902	-0.01%
2019/08/26	0	0.00	3	30.55	30.55	-3	7,187	-0.04%
2019/08/23	3	31.00	10	30.60	30.65	-7	7,380	-0.09%
2019/08/22	1	30.75	0	0.00	30.50	1	7,476	0.01%
2019/08/21	10	30.00	11	30.12	29.85	-1	7,625	-0.01%
2019/08/20	0	0.00	21	29.75	29.85	-21	7,849	-0.27%
2019/08/19	23	29.95	0	0.00	29.70	23	8,016	0.29%
2019/08/16	37	29.81	37	29.97	29.25	0	8,194	0.00%
2019/08/15	0	0.00	2	28.65	28.95	-2	8,021	-0.02%
2019/08/14	1	27.90	1	29.10	29.10	0	8,078	0.00%
2019/08/13	2	28.90	6	29.04	28.65	-4	7,934	-0.05%
2019/08/12	23	28.74	31	28.75	29.05	-8	7,932	-0.10%
2019/08/08	1	28.65	9	28.53	28.65	-8	7,829	-0.10%
2019/08/07	0	0.00	11	28.00	28.00	-11	7,785	-0.14%
2019/08/06	0	0.00	5	27.00	26.90	-5	7,765	-0.06%
2019/08/05	60	27.48	83	27.54	27.50	-23	7,740	-0.30%
2019/08/02	20	26.43	18	26.34	26.25	2	7,432	0.03%
2019/07/31	6	25.10	24	25.09	25.25	-18	7,382	-0.24%
2019/07/30	14	25.61	12	25.59	25.55	2	7,373	0.03%
2019/07/29	2	26.10	2	26.15	26.15	0	7,349	0.00%
2019/07/26	14	25.96	0	0.00	26.00	14	7,355	0.19%
2019/07/24	2	26.35	4	26.43	26.20	-2	7,313	-0.03%
2019/07/23	11	26.31	2	26.30	26.10	9	7,288	0.12%
2019/07/22	25	26.68	0	0.00	26.55	25	7,218	0.35%
2019/07/19	15	26.75	0	0.00	27.00	15	7,194	0.21%
2019/07/18	22	26.97	22	27.08	27.25	0	7,182	0.00%
2019/07/17	5	26.80	5	26.75	26.45	0	7,151	0.00%
2019/07/16	3	25.93	11	25.92	26.10	-8	7,047	-0.11%
2019/07/15	4	26.29	2	26.00	25.95	2	6,997	0.03%
2019/07/12	10	27.50	11	27.58	26.80	-1	6,913	-0.01%
2019/07/11	1	26.45	0	0.00	26.70	1	6,848	0.01%
2019/07/10	5	26.72	2	26.70	26.80	3	6,779	0.04%
2019/07/09	8	27.38	3	27.43	27.35	5	6,692	0.07%
2019/07/08	7	25.61	5	25.55	25.65	2	6,489	0.03%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/04	5	27.10	1	27.10	27.00	4	6,316	0.06%
2019/07/03	2	27.58	24	27.60	27.55	-22	6,198	-0.35%
2019/07/01	1	27.85	15	27.73	27.80	-14	6,108	-0.23%
2019/06/28	28	28.40	27	28.27	28.10	1	6,040	0.02%
2019/06/27	1	29.20	0	0.00	29.35	1	5,939	0.02%
2019/06/26	19	30.28	0	0.00	29.80	19	5,856	0.32%
2019/06/25	1	30.10	6	30.13	30.65	-5	5,568	-0.09%
2019/06/21	10	28.07	5	28.30	28.55	5	5,269	0.09%
2019/06/20	0	0.00	2	28.90	29.00	-2	5,090	-0.04%
2019/06/19	8	29.60	0	0.00	29.30	8	5,049	0.16%
2019/06/18	2	28.60	0	0.00	28.75	2	4,949	0.04%
2019/06/17	2	28.60	20	28.65	28.80	-18	4,927	-0.37%
2019/06/14	0	0.00	21	28.60	29.15	-21	4,865	-0.43%
2019/06/13	1	27.90	28	28.21	27.90	-27	4,727	-0.57%
2019/06/12	8	29.19	0	0.00	29.25	8	4,555	0.18%
2019/06/11	5	29.77	5	29.36	29.95	0	4,482	0.00%
2019/06/10	5	28.59	0	0.00	28.50	5	4,286	0.12%
2019/06/06	4	29.00	6	29.05	29.15	-2	4,152	-0.05%
2019/06/05	29	29.41	11	29.05	29.35	18	4,100	0.44%
2019/06/04	8	28.59	6	28.05	28.70	2	3,912	0.05%
2019/06/03	1	28.00	0	0.00	28.20	1	3,815	0.03%
2019/05/31	7	27.68	13	28.20	28.25	-6	3,700	-0.16%
2019/05/30	6	27.28	27	27.25	28.00	-21	3,383	-0.62%
2019/05/29	5	26.65	3	26.43	26.60	2	3,151	0.06%
2019/05/28	15	26.11	0	0.00	25.95	15	2,933	0.51%
2019/05/27	5	25.80	7	26.71	27.00	-2	2,663	-0.08%
2019/05/24	10	24.65	30	24.53	24.75	-20	2,390	-0.84%
2019/05/23	35	23.46	22	24.11	23.85	13	2,218	0.59%
2019/05/21	10	22.23	0	0.00	22.50	10	1,992	0.50%
2019/05/16	0	0.00	6	22.50	22.60	-6	1,810	-0.33%
2019/05/14	6	23.00	31	23.02	22.95	-25	1,721	-1.45%
2019/05/13	0	0.00	12	22.54	22.55	-12	1,583	-0.76%
2019/05/07	0	0.00	5	21.10	21.40	-5	1,405	-0.36%
2019/05/06	1	21.10	0	0.00	20.85	1	1,361	0.07%
2019/04/30	0	0.00	5	21.10	21.05	-5	1,316	-0.38%
2019/04/22	0	0.00	2	20.45	20.50	-2	1,235	-0.16%
2019/04/17	1	19.95	0	0.00	20.00	1	1,332	0.08%
2019/04/11	1	20.25	0	0.00	20.05	1	1,353	0.07%
2019/04/01	2	20.05	1	20.20	20.20	1	1,295	0.08%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/22	0	0.00	30	19.60	19.60	-30	1,380	-2.17%
2019/03/21	1	19.40	0	0.00	19.55	1	1,384	0.07%
2019/03/19	0	0.00	8	19.00	19.00	-8	1,431	-0.56%
2019/03/12	10	19.30	0	0.00	19.25	10	1,592	0.63%
2019/03/11	10	19.25	0	0.00	19.25	10	1,633	0.61%
2019/03/08	10	19.25	0	0.00	19.30	10	1,694	0.59%
2019/03/07	10	19.35	0	0.00	19.35	10	1,723	0.58%
2019/02/27	7	19.25	0	0.00	19.25	7	1,889	0.37%
2019/02/20	10	19.30	0	0.00	19.25	10	1,893	0.53%
2019/01/28	10	20.78	0	0.00	20.55	10	1,883	0.53%
2019/01/23	0	0.00	5	20.00	20.30	-5	1,894	-0.26%
2019/01/16	5	20.60	5	20.20	20.20	0	2,461	0.00%
2019/01/15	5	19.95	0	0.00	20.60	5	2,487	0.20%
2019/01/14	10	20.40	10	19.95	19.95	0	2,497	0.00%
2019/01/11	8	21.22	5	20.30	20.40	3	2,821	0.11%
2019/01/10	20	21.10	10	20.90	21.05	10	2,800	0.36%
2019/01/09	10	21.23	0	0.00	21.30	10	2,835	0.35%
2019/01/07	10	21.65	10	21.30	21.25	0	2,837	0.00%
2019/01/04	5	21.10	2	21.10	21.35	3	2,858	0.10%
2019/01/03	12	21.06	0	0.00	21.20	12	2,972	0.40%
2019/01/02	10	21.10	0	0.00	20.85	10	3,016	0.33%
2018/12/24	0	0.00	2	20.40	20.50	-2	3,314	-0.06%
2018/12/20	10	21.10	1	21.20	20.60	9	3,299	0.27%
2018/12/19	0	0.00	3	20.35	20.30	-3	3,241	-0.09%
2018/12/18	0	0.00	1	20.50	20.40	-1	3,234	-0.03%
2018/12/17	0	0.00	1	20.00	20.15	-1	3,212	-0.03%
2018/12/14	3	20.17	0	0.00	20.15	3	3,218	0.09%
2018/12/13	1	20.30	0	0.00	20.50	1	3,207	0.03%
2018/12/12	1	20.10	0	0.00	20.10	1	3,178	0.03%
2018/12/10	15	19.45	0	0.00	19.10	15	3,199	0.47%
2018/12/07	1	19.20	12	19.59	19.60	-11	3,222	-0.34%
2018/12/06	2	18.95	0	0.00	18.70	2	3,180	0.06%
2018/12/05	4	19.39	0	0.00	19.50	4	3,122	0.13%
2018/12/04	2	19.53	0	0.00	19.75	2	3,114	0.06%
2018/12/03	3	19.48	0	0.00	19.50	3	3,133	0.10%
2018/11/28	1	19.25	0	0.00	19.10	1	3,116	0.03%
2018/11/09	6	17.17	0	0.00	17.15	6	2,912	0.21%
2018/11/08	13	17.67	13	17.75	17.55	0	2,928	0.00%
2018/11/05	6	16.53	0	0.00	16.60	6	2,961	0.20%
2018/10/30	2	16.65	10	16.60	16.85	-8	2,900	-0.28%
2018/10/25	4	17.50	0	0.00	17.55	4	2,496	0.16%
2018/10/24	0	0.00	20	18.30	18.30	-20	2,467	-0.81%
2018/10/23	3	18.35	0	0.00	18.35	3	2,419	0.12%
2018/10/22	2	18.95	0	0.00	18.95	2	2,392	0.08%
2018/10/19	5	19.10	0	0.00	19.10	5	2,390	0.21%
2018/10/18	5	19.14	0	0.00	19.25	5	2,088	0.24%
2018/10/17	2	19.75	0	0.00	19.75	2	2,092	0.10%
2018/10/16	1	20.30	0	0.00	20.15	1	2,135	0.05%
2018/10/15	2	20.15	0	0.00	20.15	2	2,144	0.09%
2018/10/12	2	20.80	18	20.56	20.80	-16	2,110	-0.76%
2018/10/11	2	20.75	28	21.41	20.70	-26	2,114	-1.23%
2018/10/09	0	0.00	2	23.00	22.75	-2	2,001	-0.10%
2018/10/08	0	0.00	30	23.00	22.65	-30	1,955	-1.53%
2018/10/05	15	22.38	20	22.20	22.65	-5	1,941	-0.26%
2018/10/04	17	23.54	6	22.83	23.55	11	1,857	0.59%
2018/10/03	7	22.91	60	22.72	22.95	-53	1,753	-3.02%
2018/09/13	0	0.00	10	22.00	21.85	-10	1,873	-0.53%
2018/09/05	0	0.00	2	22.65	22.30	-2	1,900	-0.11%
2018/09/03	20	22.83	10	22.80	22.40	10	1,941	0.52%
2018/08/23	0	0.00	1	21.20	21.30	-1	2,152	-0.05%
2018/08/21	0	0.00	10	20.75	20.90	-10	2,207	-0.45%
2018/08/17	1	20.70	0	0.00	20.55	1	2,289	0.04%
2018/08/15	7	20.87	0	0.00	20.70	7	2,314	0.30%
2018/08/14	2	21.45	0	0.00	21.30	2	2,311	0.09%
2018/08/13	1	21.55	0	0.00	21.40	1	2,333	0.04%
2018/08/07	0	0.00	1	22.30	22.35	-1	2,358	-0.04%
2018/07/23	0	0.00	1	21.70	21.65	-1	2,373	-0.04%
2018/07/20	5	20.80	0	0.00	20.85	5	2,288	0.22%
2018/07/19	2	21.00	0	0.00	21.00	2	2,268	0.09%
2018/07/04	0	0.00	10	21.65	21.70	-10	2,303	-0.43%
2018/07/02	1	21.50	0	0.00	21.40	1	2,256	0.04%
2018/06/28	0	0.00	2	22.10	22.05	-2	2,182	-0.09%
2018/06/15	0	0.00	2	22.90	22.50	-2	2,154	-0.09%
2018/06/13	3	22.00	0	0.00	22.00	3	2,147	0.14%
2018/06/11	10	22.47	0	0.00	22.10	10	2,144	0.47%
2018/06/06	8	23.15	3	23.10	23.05	5	2,064	0.24%
2018/06/05	0	0.00	8	22.37	22.35	-8	1,998	-0.40%
2018/06/04	6	22.15	0	0.00	22.30	6	1,981	0.30%
2018/05/29	0	0.00	30	21.10	20.85	-30	1,891	-1.59%
2018/05/24	0	0.00	10	21.75	21.75	-10	1,805	-0.55%
2018/05/23	4	21.40	0	0.00	21.50	4	1,793	0.22%
2018/05/11	10	19.70	0	0.00	19.80	10	1,792	0.56%
2018/05/09	0	0.00	15	18.50	18.70	-15	1,711	-0.88%
2018/05/07	0	0.00	5	18.90	18.85	-5	1,777	-0.28%
2018/04/27	0	19.35	0	0.00	19.00	0	1,889	0.00%
2018/04/25	0	0.00	2	19.00	19.20	-2	2,034	-0.10%
2018/04/10	0	0.00	5	21.00	20.90	-5	2,869	-0.17%
2018/04/09	5	21.30	0	0.00	21.10	5	2,984	0.17%
2018/04/02	10	21.00	10	21.10	20.85	0	3,218	0.00%
2018/03/28	20	20.70	0	0.00	20.90	20	3,452	0.58%
2018/03/27	20	20.90	0	0.00	20.55	20	3,438	0.58%
2018/03/21	0	0.00	2	21.45	21.50	-2	3,381	-0.06%
2018/03/16	5	20.90	0	0.00	20.90	5	3,325	0.15%
2018/03/14	5	21.60	0	0.00	21.50	5	3,265	0.15%
2018/01/30	0	0.00	50	21.59	22.00	-50	3,329	-1.50%
2018/01/24	2	22.80	0	0.00	22.95	2	3,310	0.06%
2018/01/23	1	23.15	4	23.36	23.15	-3	3,334	-0.09%
2018/01/22	3	22.88	3	23.27	22.65	0	3,294	0.00%
2018/01/19	2	22.60	0	0.00	23.20	2	3,279	0.06%
2018/01/18	54	23.86	0	0.00	23.00	54	3,253	1.66%
2018/01/16	0	0.00	5	23.50	23.75	-5	3,049	-0.16%
2018/01/15	7	22.65	4	23.45	22.45	3	2,889	0.10%
2018/01/12	1	21.90	1	22.30	22.80	0	2,644	0.00%
2018/01/11	0	0.00	15	22.08	21.90	-15	2,536	-0.59%
2018/01/09	15	21.70	0	0.00	21.35	15	2,444	0.61%
2018/01/03	0	0.00	1	22.15	21.85	-1	2,314	-0.04%
2018/01/02	0	0.00	2	21.20	21.70	-2	2,187	-0.09%