宏璟 (2527)-富邦-敦南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.60
漲跌
▲1.10
漲幅
+2.27%
成交量
1,893張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	48.10	2	48.78	49.60	0	1,445	0.00%
2024/04/17	14	47.59	0	0.00	48.50	14	1,417	0.99%
2024/04/16	5.1	47.97	0	0.00	46.35	5.1	1,381	0.37%
2024/04/15	1	48.40	3	49.50	48.90	-2	1,328	-0.15%
2024/04/12	7	49.70	1	50.20	49.50	6	1,293	0.46%
2024/04/11	15.1	53.02	34	50.60	50.60	-18.9	1,241	-1.52%
2024/04/10	25	51.33	16	51.96	54.00	9	1,150	0.78%
2024/04/09	4	48.04	2	50.00	50.20	2	1,092	0.18%
2024/04/08	19	49.10	1	48.78	48.30	18	1,040	1.73%
2024/04/03	2.1	45.58	2	45.95	45.60	0.1	904	0.01%
2024/04/01	6	43.73	5	43.60	43.75	1	831	0.12%
2024/03/29	0	0.00	5	40.18	40.45	-5	780	-0.64%
2024/03/28	1	39.25	0	0.00	39.70	1	757	0.13%
2024/03/27	0	0.00	1	39.05	39.25	-1	749	-0.13%
2024/03/26	1	38.30	1.1	38.90	38.35	0	729	-0.01%
2024/03/22	1	37.50	0	38.10	37.20	1	687	0.15%
2024/03/21	0	0.00	2	38.00	38.45	-2	663	-0.31%
2024/03/20	1	36.35	10	37.38	37.35	-9	631	-1.43%
2024/03/19	5	34.66	0	0.00	34.55	5	588	0.85%
2024/03/18	10	34.55	0	0.00	34.30	10	586	1.71%
2024/03/15	2	35.05	0	0.00	35.05	2	571	0.35%
2024/03/14	0	0.00	0	36.25	36.30	0	557	0.00%
2024/03/13	1	36.20	0	0.00	36.25	1	543	0.19%
2024/03/11	0	0.00	5	34.70	34.85	-5	497	-1.01%
2024/03/07	5	33.80	0	0.00	34.00	5	479	1.04%
2024/03/06	0	0.00	2	33.35	33.85	-2	468	-0.43%
2024/03/05	3	32.53	0	0.00	32.90	3	452	0.67%
2024/03/04	0	0.00	2.1	32.70	32.70	-2.1	449	-0.46%
2024/02/29	0	0.00	0	31.40	31.40	0	430	-0.01%
2024/02/27	2	31.30	0	0.00	31.20	2	428	0.47%
2024/02/26	0	31.80	0	0.00	31.60	0	427	0.00%
2024/02/23	0	0.00	0.1	31.15	31.40	-0.1	419	-0.01%
2024/02/21	0	0.00	0	30.70	30.20	0	413	0.00%
2024/02/19	6	30.07	0	0.00	30.20	6	398	1.50%
2024/02/15	0	29.60	0	0.00	29.75	0	390	0.00%
2024/02/01	0	0.00	0	29.65	29.55	0	377	-0.01%
2024/01/30	0	0.00	0	29.80	29.65	0	374	-0.01%
2024/01/29	0	0.00	0.1	29.80	29.80	-0.1	382	-0.02%
2024/01/25	0	0.00	0.1	29.28	29.15	-0.1	363	-0.02%
2024/01/24	0	0.00	0	29.15	29.15	0	362	-0.01%
2024/01/23	0	0.00	0.1	29.23	29.10	-0.1	358	-0.02%
2024/01/22	0	0.00	0.2	29.17	29.35	-0.2	348	-0.07%
2024/01/19	2	26.75	0	0.00	27.05	2	314	0.64%
2024/01/16	9	26.98	0	0.00	26.90	9	300	2.99%
2024/01/15	12	27.55	0	0.00	27.40	12	294	4.07%
2024/01/04	1	27.30	0	0.00	27.30	1	298	0.34%
2023/12/22	1	27.60	0	0.00	27.60	1	287	0.35%
2023/12/21	0	27.60	0	0.00	27.80	0	284	0.00%
2023/12/19	1	27.80	0	0.00	28.10	1	276	0.37%
2023/12/18	0	28.10	0	0.00	28.30	0	271	0.01%
2023/12/14	0	27.50	0	0.00	27.60	0	261	0.01%
2023/12/13	9	27.87	0	0.00	28.00	9	248	3.63%
2023/12/12	2	28.00	0	0.00	28.15	2	245	0.82%
2023/12/11	1	28.15	6	28.00	28.10	-5	239	-2.09%
2023/12/07	0	0.00	1	26.95	26.85	-1	214	-0.47%
2023/12/05	1	26.80	0	0.00	26.90	1	202	0.49%
2023/12/04	1	26.95	0	0.00	26.80	1	196	0.51%
2023/11/14	1	23.75	0	0.00	23.85	1	122	0.81%
2023/11/07	1	23.20	0	0.00	23.30	1	117	0.85%
2023/08/24	1	22.50	0	0.00	22.50	1	128	0.78%
2023/07/06	0	0.00	2	24.55	24.55	-2	155	-1.29%
2023/05/31	0	0.00	2	23.85	23.95	-2	172	-1.16%
2023/02/14	0	0.00	2	21.25	21.20	-2	111	-1.80%
2023/02/02	2	21.55	0	0.00	21.60	2	102	1.95%
2022/09/28	0	0.00	10	20.19	19.90	-10	296	-3.37%
2022/08/31	1	22.25	0	0.00	22.25	1	344	0.29%
2022/08/22	0	0.00	1	23.60	23.30	-1	325	-0.31%
2022/08/19	0	0.00	1	26.90	26.90	-1	303	-0.33%
2022/08/18	1	26.65	0	0.00	26.70	1	273	0.37%
2022/08/15	10	26.80	0	0.00	26.90	10	255	3.92%
2022/06/17	1	25.80	0	0.00	25.90	1	292	0.34%
2022/06/08	0	0.00	3	26.95	27.10	-3	326	-0.92%
2022/05/09	1	27.50	0	0.00	27.40	1	485	0.21%
2022/04/08	1	29.95	1	29.90	30.20	0	529	0.00%
2022/03/07	2	29.98	50	31.25	29.95	-48	466	-10.28%
2022/03/04	0	31.60	0	0.00	31.75	0	415	0.00%
2022/03/02	0	0.00	1	30.95	31.00	-1	415	-0.24%
2022/03/01	0	0.00	8	31.09	31.05	-8	416	-1.92%
2022/02/24	9	30.09	0	0.00	29.95	9	414	2.17%
2022/02/23	42	30.35	0	0.00	30.60	42	416	10.08%
2022/02/22	1	29.70	0	0.00	29.90	1	426	0.23%
2022/02/21	1	30.20	0	0.00	30.25	1	438	0.23%
2022/02/18	1	30.15	0	0.00	30.20	1	460	0.22%
2022/02/15	1	30.00	0	0.00	29.90	1	582	0.17%
2022/02/11	4	30.65	0	0.00	30.75	4	583	0.69%
2022/01/18	0	29.45	0	0.00	29.55	0	651	0.00%
2022/01/11	0	29.80	0	0.00	30.15	0	750	0.00%
2022/01/07	0	29.95	0	0.00	29.95	0	832	0.00%
2022/01/06	0	30.30	0	0.00	30.10	0	838	0.00%
2022/01/04	0	0.00	4	30.68	30.35	-4	866	-0.46%
2021/12/27	1	31.10	0	0.00	31.20	1	862	0.12%
2021/12/14	0	0.00	2	31.10	30.95	-2	900	-0.22%
2021/12/10	1	32.05	0	0.00	32.00	1	888	0.11%
2021/12/09	0	0.00	0.6	32.82	32.55	-0.6	882	-0.06%
2021/12/08	0	0.00	0.1	32.93	32.95	-0.1	885	-0.01%
2021/12/02	1	32.25	0	0.00	32.45	1	924	0.11%
2021/11/26	0	32.50	0	0.00	32.55	0	959	0.00%
2021/11/24	0.1	33.20	0	0.00	33.35	0.1	1,061	0.00%
2021/11/23	0.1	33.44	3	33.70	33.25	-3	1,084	-0.27%
2021/11/19	0.1	33.65	0	0.00	33.70	0.1	1,090	0.01%
2021/11/18	0	34.40	0	0.00	34.45	0	1,084	0.00%
2021/11/17	2	33.70	0	0.00	34.85	2	1,072	0.19%
2021/11/16	0	0.00	2.1	33.73	34.20	-2.1	1,056	-0.19%
2021/11/15	0	0.00	1	32.32	32.85	-1	1,008	-0.10%
2021/11/12	0	30.55	0	0.00	30.65	0	958	0.00%
2021/11/11	0	31.00	0	0.00	30.75	0	955	0.00%
2021/11/09	0.1	30.87	0	0.00	31.10	0.1	973	0.01%
2021/11/01	0	0.00	3	29.95	29.85	-3	1,035	-0.29%
2021/10/22	0	0.00	2	30.35	30.30	-2	1,017	-0.20%
2021/10/20	0	0.00	0	32.00	32.30	0	948	0.00%
2021/10/18	3	32.15	0	31.50	31.30	3	922	0.32%
2021/10/15	5	30.65	0.1	30.90	31.00	4.9	895	0.55%
2021/10/13	0	29.30	0	0.00	29.80	0	842	0.00%
2021/10/07	0	0.00	0	31.20	28.60	0	827	0.00%
2021/09/30	8	28.80	8	28.95	28.95	0	879	0.00%
2021/09/29	0	27.95	0	0.00	27.90	0	878	0.00%
2021/09/27	0	28.20	0	0.00	28.10	0	892	0.00%
2021/09/24	0	28.10	0	0.00	28.20	0	899	0.00%
2021/09/23	0	28.10	1	28.05	28.20	-1	909	-0.11%
2021/09/22	0.1	28.00	0	0.00	28.05	0.1	924	0.01%
2021/09/08	0	0.00	5	28.82	28.85	-5	1,124	-0.44%
2021/09/07	0	0.00	4	29.15	29.10	-4	1,151	-0.35%
2021/09/03	4	29.43	1	29.35	29.15	3	1,255	0.24%
2021/08/31	4	29.78	0	0.00	29.20	4	1,217	0.33%
2021/08/30	5	30.00	4	30.16	30.70	1	1,172	0.09%
2021/08/27	0	0.00	2	28.80	28.95	-2	1,102	-0.18%
2021/08/26	0	0.00	39	27.27	28.30	-39	1,079	-3.61%
2021/08/25	0	0.00	9	27.64	27.30	-9	1,070	-0.84%
2021/08/20	20	27.00	0	0.00	27.00	20	1,050	1.90%
2021/08/19	1	27.30	0	0.00	27.00	1	1,043	0.10%
2021/08/18	0	0.00	10	27.10	27.85	-10	1,027	-0.97%
2021/08/17	2	27.20	0	0.00	27.50	2	1,025	0.20%
2021/08/16	2	27.70	0	0.00	27.65	2	1,025	0.20%
2021/08/11	6	28.82	10	28.20	28.05	-4	1,010	-0.40%
2021/08/10	50	29.03	11	29.45	28.60	39	994	3.92%
2021/08/04	5	27.15	0	0.00	27.25	5	987	0.51%
2021/07/20	15	26.04	0	0.00	25.90	15	1,112	1.35%
2021/07/05	2	27.00	0	0.00	26.90	2	1,130	0.18%
2021/07/01	0	0.00	12	27.43	27.60	-12	1,115	-1.08%
2021/06/30	1	27.50	7	27.54	27.70	-6	1,111	-0.54%
2021/06/28	2	27.85	2	28.10	28.00	0	1,086	0.00%
2021/06/25	2	27.15	14	27.07	27.00	-12	1,060	-1.13%
2021/06/24	5	27.80	0	0.00	27.50	5	1,036	0.48%
2021/06/22	1	27.65	1	28.00	28.00	0	989	0.00%
2021/06/21	4	27.70	0	28.60	28.15	4	940	0.42%
2021/06/18	0.1	26.85	2.1	26.87	26.90	-2	878	-0.23%
2021/06/17	2	27.05	1	26.71	27.05	1	866	0.11%
2021/06/16	24	26.36	0.1	26.71	26.35	23.9	843	2.84%
2021/06/15	0	26.00	0.1	26.40	26.40	-0.1	803	-0.01%
2021/06/11	0	0.00	0.2	24.77	24.50	-0.2	722	-0.02%
2021/06/09	0	22.80	0	0.00	22.85	0	681	0.00%
2021/05/14	0	22.55	0	0.00	22.50	0	684	0.00%
2021/05/12	0	22.50	0	0.00	22.70	0	651	0.01%
2021/05/07	0	0.00	0	24.50	23.40	0	570	0.00%
2021/05/06	0	23.25	0	0.00	23.30	0	571	0.01%
2021/04/29	0	24.20	0	0.00	24.10	0	516	0.01%
2021/04/28	0.1	24.20	0	0.00	24.40	0.1	503	0.02%
2021/04/27	0	23.95	0	0.00	24.35	0	470	0.01%
2021/04/23	0	23.40	0.1	23.60	23.70	-0.1	456	-0.02%
2021/04/22	0.2	23.23	0	23.70	23.60	0.1	450	0.03%
2021/04/21	0	23.05	0	0.00	23.65	0	438	0.00%
2021/04/16	0.1	22.10	1	22.10	22.25	-0.9	405	-0.23%
2021/04/14	0	0.00	1	21.60	21.65	-1	397	-0.25%
2021/04/12	1	22.00	0	0.00	22.45	1	379	0.26%
2021/04/06	0	0.00	30	21.36	21.40	-30	341	-8.79%
2021/03/24	10	21.00	0	0.00	21.15	10	331	3.01%
2021/03/19	10	21.10	0	0.00	21.45	10	326	3.07%
2021/03/18	0	0.00	1	21.45	21.35	-1	322	-0.31%
2021/03/16	10	21.20	0	0.00	21.25	10	317	3.15%
2021/03/11	0	0.00	1	21.25	21.30	-1	308	-0.32%
2021/02/02	0	0.00	1	18.55	18.55	-1	317	-0.32%
2021/01/29	0	0.00	7	18.47	18.40	-7	315	-2.22%
2021/01/28	10	18.60	0	0.00	18.45	10	312	3.20%
2021/01/04	0	0.00	10	19.30	19.35	-10	264	-3.78%
2020/12/21	0	0.00	1	19.05	19.20	-1	262	-0.38%
2020/12/11	1	18.50	0	0.00	18.60	1	263	0.38%
2020/12/07	1	18.95	0	0.00	19.00	1	260	0.38%
2020/12/04	10	19.00	0	0.00	18.95	10	260	3.85%
2020/11/23	25	18.40	0	0.00	18.40	25	253	9.88%
2020/11/18	0	0.00	40	18.20	18.20	-40	279	-14.29%
2020/11/13	6	18.28	0	0.00	18.20	6	305	1.97%
2020/10/15	0	0.00	1	18.35	18.50	-1	343	-0.29%
2020/09/25	1	18.10	0	0.00	18.05	1	366	0.27%
2020/09/14	1	18.80	0	0.00	18.85	1	379	0.26%
2020/09/08	3	18.82	0	0.00	18.95	3	382	0.78%
2020/09/02	1	18.90	0	0.00	19.00	1	412	0.24%
2020/09/01	1	19.20	0	0.00	19.05	1	415	0.24%
2020/08/25	14	21.60	0	0.00	21.55	14	373	3.74%
2020/08/18	27	21.15	0	0.00	21.25	27	327	8.24%
2020/08/10	0	0.00	20	21.15	21.15	-20	319	-6.26%
2020/07/28	0	0.00	1	20.50	20.40	-1	331	-0.30%
2020/07/22	0	0.00	1	21.20	21.25	-1	343	-0.29%
2020/07/13	1	21.25	0	0.00	21.20	1	352	0.28%
2020/06/17	1	21.00	0	0.00	20.95	1	370	0.27%
2020/06/12	10	20.50	1	20.55	20.60	9	390	2.30%
2020/06/08	9	20.60	0	0.00	20.70	9	380	2.37%
2020/06/04	1	20.30	0	0.00	20.40	1	380	0.26%
2020/04/24	1	19.15	0	0.00	19.40	1	299	0.33%
2020/03/31	1	17.55	0	0.00	17.60	1	247	0.40%
2020/03/26	0	0.00	1	17.10	17.00	-1	238	-0.42%
2020/03/24	1	15.80	0	0.00	15.75	1	232	0.43%
2020/03/16	2	18.00	0	0.00	17.95	2	190	1.05%
2020/01/02	0	0.00	5	22.85	22.90	-5	237	-2.11%
2019/11/27	1	22.50	1	22.65	22.65	0	219	0.00%
2018/07/10	2	30.90	0	0.00	31.25	2	543	0.37%
2018/06/22	0	0.00	2	35.00	34.50	-2	605	-0.33%
2018/06/19	0	0.00	2	35.70	35.00	-2	596	-0.34%
2018/06/11	0	0.00	3	33.70	33.35	-3	553	-0.54%
2018/06/07	3	34.25	0	0.00	34.60	3	539	0.56%
2018/05/23	2	30.00	0	0.00	30.10	2	464	0.43%
2018/05/22	2	30.00	0	0.00	30.15	2	465	0.43%
2018/04/24	2	29.20	0	0.00	28.90	2	475	0.42%
2018/04/16	0	0.00	1	27.20	27.10	-1	470	-0.21%
2018/04/11	0	0.00	3	26.98	27.15	-3	490	-0.61%
2018/03/28	4	27.90	0	0.00	29.65	4	549	0.73%
2018/03/26	0	0.00	1	26.40	26.45	-1	505	-0.20%
2018/03/23	0	0.00	1	25.85	25.80	-1	505	-0.20%
2018/03/22	0	0.00	1	26.40	26.10	-1	509	-0.20%
2018/02/27	0	0.00	1	24.10	24.15	-1	540	-0.19%
2018/02/07	1	23.40	0	0.00	22.95	1	531	0.19%
2018/02/06	1	24.10	0	0.00	23.20	1	523	0.19%
2018/01/29	0	0.00	2	25.00	25.00	-2	504	-0.40%
2018/01/24	2	25.80	0	0.00	25.70	2	489	0.41%
2018/01/23	2	26.00	0	0.00	26.15	2	479	0.42%
2018/01/05	2	25.40	0	0.00	25.60	2	405	0.49%