皇普 (2528)-富邦-敦南券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	39.00	38.40	-5	513	-0.97%
2024/12/12	1	39.55	0	0.00	39.40	1	511	0.20%
2024/12/03	0	0.00	6	41.20	40.40	-6	535	-1.12%
2024/11/18	0	0.00	26	37.34	37.30	-26	605	-4.30%
2024/11/15	0	0.00	5	37.75	37.50	-5	609	-0.82%
2024/11/01	0	0.00	1	38.65	38.90	-1	836	-0.12%
2024/10/11	0	0.00	1	38.65	38.55	-1	1,346	-0.07%
2024/10/09	0	0.00	2	38.80	38.55	-2	1,348	-0.15%
2024/09/30	6	39.90	0	0.00	40.00	6	1,355	0.44%
2024/09/27	0	0.00	1	40.15	40.15	-1	1,355	-0.07%
2024/09/26	7	40.20	0	0.00	39.85	7	1,356	0.52%
2024/09/24	1	38.80	0	0.00	39.00	1	1,349	0.07%
2024/09/23	2	39.13	0	0.00	38.90	2	1,350	0.15%
2024/09/20	3	40.50	0	0.00	40.75	3	1,327	0.23%
2024/09/05	1	43.35	0	0.00	43.10	1	1,341	0.07%
2024/09/03	0	0.00	4	44.89	43.75	-4	1,381	-0.29%
2024/08/30	2	43.75	3	43.47	45.30	-1	1,373	-0.07%
2024/08/27	2	43.73	0	0.00	43.80	2	1,435	0.14%
2024/08/23	5	42.76	0	0.00	42.80	5	1,429	0.35%
2024/08/22	14	42.13	4	42.75	42.25	10	1,404	0.71%
2024/08/21	1	44.70	0	0.00	44.40	1	1,372	0.07%
2024/08/20	1	46.05	3	45.60	45.30	-2	1,363	-0.15%
2024/08/19	6	47.70	0	0.00	47.70	6	1,353	0.44%
2024/08/14	0	0.00	1	45.55	45.85	-1	1,324	-0.08%
2024/08/12	0	0.00	6	45.35	45.00	-6	1,321	-0.45%
2024/08/08	1	42.00	0	0.00	42.65	1	1,324	0.08%
2024/08/07	7	43.61	0	0.00	44.20	7	1,310	0.53%
2024/08/06	2	43.00	1	41.20	40.95	1	1,288	0.08%
2024/08/05	1	46.00	2	46.45	45.10	-1	1,263	-0.08%
2024/08/02	2	51.70	0	0.00	50.10	2	1,242	0.16%
2024/08/01	0	0.00	1	52.30	53.00	-1	1,251	-0.08%
2024/07/30	0	0.00	1	50.20	50.00	-1	1,232	-0.08%
2024/07/23	5	50.10	0	0.00	48.70	5	1,195	0.42%
2024/07/22	0	0.00	6	48.96	48.40	-6	1,179	-0.51%
2024/07/19	3	50.90	5	50.10	49.95	-2	1,136	-0.18%
2024/07/18	17	52.27	13	52.88	53.30	4	1,049	0.38%
2024/07/11	4	46.30	0	0.00	46.15	4	1,004	0.40%
2024/07/09	0	0.00	1	45.60	45.65	-1	1,018	-0.10%
2024/07/08	0	0.00	10	46.25	45.90	-10	1,033	-0.97%
2024/07/05	8	46.09	5	46.16	45.90	3	1,040	0.29%
2024/07/04	3	45.75	4	45.45	45.90	-1	1,056	-0.09%
2024/07/03	0	0.00	30	45.46	45.45	-30	1,071	-2.80%
2024/07/01	3	45.40	0	0.00	45.40	3	1,092	0.27%
2024/06/27	2	45.45	0	0.00	45.40	2	1,097	0.18%
2024/06/25	1	46.45	8	46.40	46.20	-7	1,105	-0.63%
2024/06/24	2	46.40	0	0.00	46.60	2	1,125	0.18%
2024/06/21	4	46.40	0	0.00	46.75	4	1,132	0.35%
2024/06/20	0	0.00	0.7	46.80	46.70	-0.7	1,158	-0.06%
2024/06/17	1	47.00	1	47.40	46.95	0	1,157	0.00%
2024/06/14	1	47.35	0	0.00	47.10	1	1,160	0.09%
2024/06/12	1	46.95	90	46.90	46.50	-89	1,161	-7.66%
2024/06/07	4	50.93	8	51.04	51.20	-4	1,135	-0.35%
2024/06/04	0	0.00	1	50.00	49.80	-1	1,149	-0.09%
2024/05/31	2	51.00	2	51.00	49.20	0	1,130	0.00%
2024/05/27	0	0.00	1	47.10	48.00	-1	1,073	-0.09%
2024/05/24	0	0.00	3	47.20	47.15	-3	1,075	-0.28%
2024/05/20	0	0.00	1	48.60	48.75	-1	1,084	-0.09%
2024/05/16	7	47.18	2	47.08	47.20	5	1,111	0.45%
2024/05/15	17	47.23	0	0.00	46.70	17	1,105	1.54%
2024/05/14	7	48.69	0	0.00	47.60	7	1,093	0.64%
2024/05/10	0	0.00	1	47.85	48.65	-1	1,084	-0.09%
2024/05/08	1	50.00	0	0.00	49.75	1	1,049	0.10%
2024/05/07	4	54.43	0	0.00	52.30	4	1,027	0.39%
2024/05/06	1	54.50	16	54.91	54.90	-15	988	-1.52%
2024/05/03	1	51.60	3	52.60	54.30	-2	964	-0.21%
2024/05/02	0	0.00	1	51.50	52.20	-1	934	-0.11%
2024/04/30	0	0.00	1	50.40	50.00	-1	914	-0.11%
2024/04/25	0	0.00	1	50.50	50.20	-1	889	-0.11%
2024/04/24	3	49.87	0	0.00	49.65	3	881	0.34%
2024/04/22	2	49.90	0	0.00	50.50	2	866	0.23%
2024/04/19	4	51.15	0	0.00	51.40	4	869	0.46%
2024/04/16	2	48.05	2	48.90	48.40	0	804	0.00%
2024/04/12	3	47.53	0	0.00	49.10	3	787	0.38%
2024/04/11	17	48.86	0	0.00	48.30	17	775	2.19%
2024/04/10	0	0.00	2	48.55	48.70	-2	773	-0.26%
2024/03/29	3	46.80	1	46.05	46.30	2	738	0.27%
2024/03/27	5	46.70	3	47.20	46.55	2	724	0.28%
2024/03/25	4	44.69	7	44.80	44.50	-3	695	-0.43%
2024/03/12	5	41.85	0	0.00	41.75	5	711	0.70%
2024/03/11	5	40.35	0	0.00	41.75	5	722	0.69%
2024/03/08	10	39.22	0	0.00	39.55	10	710	1.41%
2024/03/05	0	0.00	6	38.20	38.30	-6	707	-0.85%
2024/03/04	10	38.65	0	0.00	38.30	10	700	1.43%
2024/03/01	0	0.00	1	38.80	38.65	-1	719	-0.14%
2024/02/29	2	38.43	2	38.45	38.50	0	726	0.00%
2024/02/23	0	0.00	47	38.68	38.55	-47	708	-6.63%
2024/02/22	5	39.52	0.1	39.60	39.20	4.9	697	0.71%
2024/02/21	0	0.00	15	40.07	40.00	-15	689	-2.18%
2024/02/20	1	39.65	3	40.10	39.30	-2	676	-0.30%
2024/02/16	0.1	39.45	0	0.00	38.95	0.1	630	0.01%
2024/02/15	7	39.42	0	0.00	39.50	7	621	1.13%
2024/02/02	5	38.00	0	0.00	38.05	5	597	0.84%
2024/02/01	20	37.88	0	0.00	37.70	20	592	3.38%
2024/01/30	57	37.47	0	0.00	37.50	57	579	9.83%
2024/01/29	0	0.00	0.5	36.90	36.70	-0.5	567	-0.09%
2024/01/26	5	35.95	1	36.10	36.00	4	560	0.71%
2024/01/25	6	36.08	0	0.00	36.00	6	558	1.07%
2024/01/24	6	36.33	4	36.40	36.35	2	554	0.36%
2024/01/23	1	35.40	0	0.00	35.35	1	542	0.18%
2024/01/19	5	34.90	0	0.00	35.45	5	534	0.93%
2024/01/18	5	35.30	1	35.30	35.10	4	532	0.75%
2024/01/17	5	35.50	2	35.50	35.30	3	527	0.57%
2024/01/16	1	35.80	2	35.90	35.85	-1	520	-0.19%
2024/01/15	20	36.10	20	36.33	36.50	0	509	0.00%
2024/01/05	1	34.75	31	34.99	35.35	-30	452	-6.63%
2024/01/04	0	0.00	61	34.88	35.00	-61	441	-13.83%
2023/12/29	0	0.00	3	34.50	34.55	-3	420	-0.71%
2023/12/28	4	33.85	0	0.00	33.85	4	412	0.97%
2023/12/27	10	33.85	8	33.75	34.00	2	407	0.49%
2023/12/26	3	33.45	0	0.00	33.75	3	402	0.75%
2023/12/22	7	33.88	0	0.00	33.60	7	400	1.75%
2023/12/20	0	0.00	75	34.24	34.40	-75	387	-19.35%
2023/12/19	3	33.80	0	0.00	33.70	3	376	0.80%
2023/12/18	0	0.00	31	34.34	34.05	-31	362	-8.55%
2023/12/14	4	34.65	0	0.00	34.60	4	313	1.28%
2023/12/13	0	0.00	5	33.30	33.30	-5	284	-1.76%
2023/12/11	5	32.95	7	32.85	32.65	-2	280	-0.71%
2023/12/07	20	33.55	2	32.60	32.80	18	263	6.83%
2023/12/06	0	0.00	6	33.94	33.35	-6	261	-2.30%
2023/12/05	9.2	32.84	57	32.89	33.05	-47.9	239	-20.02%
2023/12/04	10	32.15	5	32.05	32.15	5	213	2.34%
2023/12/01	0	0.00	12	31.04	31.35	-12	208	-5.76%
2023/11/30	0	0.00	6	30.54	30.40	-6	204	-2.95%
2023/11/29	0	0.00	2	29.88	30.10	-2	207	-0.96%
2023/11/28	33	30.64	14	30.80	30.05	19	204	9.28%
2023/11/21	6	28.60	0	0.00	28.55	6	170	3.51%
2023/11/20	3	28.35	0	0.00	28.35	3	170	1.76%
2023/11/16	0	0.00	1	28.10	28.05	-1	176	-0.57%
2023/11/13	7	27.90	0	0.00	27.95	7	213	3.27%
2023/11/06	0	0.00	1	27.50	27.50	-1	226	-0.44%
2023/11/02	0	0.00	1	27.55	27.45	-1	232	-0.43%
2023/10/18	0	0.00	1	27.50	27.50	-1	263	-0.38%
2023/10/17	0	0.00	2	28.00	27.85	-2	260	-0.77%
2023/09/11	1	28.50	0	0.00	28.25	1	313	0.32%
2023/09/01	0	0.00	0.1	28.25	28.55	-0.1	338	-0.03%
2023/08/30	0.1	30.90	0	0.00	28.45	0.1	381	0.03%
2023/08/24	0	0.00	2	28.30	28.20	-2	407	-0.49%
2023/07/31	1	26.75	0	0.00	26.80	1	490	0.20%
2023/07/27	0.1	26.20	0	0.00	26.30	0.1	492	0.01%
2023/07/10	0	0.00	2	25.88	25.80	-2	567	-0.35%
2023/07/06	1	26.00	0	0.00	25.90	1	616	0.16%
2023/06/30	1	25.85	0	0.00	25.90	1	694	0.14%
2023/06/29	2	26.15	0	0.00	26.00	2	693	0.29%
2023/06/27	1	26.15	0	0.00	26.05	1	688	0.15%
2023/06/20	1	26.50	0	0.00	26.65	1	673	0.15%
2023/06/15	1	28.00	0	0.00	27.85	1	659	0.15%
2023/06/12	1	28.00	0	0.00	27.85	1	639	0.16%
2023/06/07	2	27.88	0	0.00	27.95	2	608	0.33%
2023/05/26	2	25.90	4	26.20	26.35	-2	501	-0.40%
2023/05/15	4	25.00	21	24.57	24.55	-17	395	-4.30%
2023/05/12	0	0.00	1	24.35	24.15	-1	373	-0.27%
2023/05/11	0	0.00	8	23.73	23.40	-8	373	-2.14%
2023/05/03	2	24.23	0	0.00	24.30	2	352	0.57%
2023/04/25	4	24.75	0	0.00	24.70	4	343	1.17%
2023/04/24	0	0.00	21	25.04	24.70	-21	313	-6.70%
2023/04/19	1	24.25	0	0.00	24.35	1	287	0.35%
2023/04/18	0	0.00	18	24.31	24.30	-18	285	-6.30%
2023/04/17	6	23.69	2	23.70	23.80	4	298	1.34%
2023/04/14	4	23.93	0	0.00	23.95	4	290	1.38%
2023/04/13	16	24.19	0	0.00	24.15	16	287	5.57%
2023/04/12	14	24.74	12	25.02	24.90	2	281	0.71%
2023/04/11	60	24.44	0	0.00	24.45	60	248	24.17%
2023/03/15	0	0.00	5	18.25	18.25	-5	142	-3.50%
2023/03/01	0	0.00	2	17.95	18.15	-2	141	-1.41%
2022/12/15	2	16.05	0	0.00	16.05	2	323	0.62%
2022/11/16	3	16.30	0	0.00	16.40	3	275	1.09%
2022/11/01	7	15.50	0	0.00	16.00	7	225	3.10%
2022/10/31	10	14.60	0	0.00	14.85	10	222	4.49%
2022/10/28	2	16.30	0	0.00	14.90	2	129	1.54%
2022/10/27	5	16.00	0	0.00	16.20	5	94	5.30%
2022/10/26	39	15.87	0	0.00	15.85	39	90	43.11%
2020/09/04	0	0.00	10	24.15	24.15	-10	237	-4.21%
2020/08/28	0	0.00	4	23.45	23.35	-4	231	-1.73%
2020/08/26	2	23.90	0	0.00	23.95	2	229	0.87%
2020/08/25	1	23.20	0	0.00	23.50	1	223	0.45%
2020/08/18	1	23.05	0	0.00	23.15	1	214	0.47%
2020/07/31	0	0.00	1	23.70	23.70	-1	192	-0.52%
2020/07/30	0	0.00	2	23.95	23.95	-2	171	-1.16%
2020/07/14	2	20.60	0	0.00	20.65	2	125	1.59%
2020/06/11	1	20.80	0	0.00	20.80	1	149	0.67%
2020/05/07	0	0.00	20	19.86	20.20	-20	157	-12.74%
2020/04/30	0	0.00	6	19.40	19.30	-6	156	-3.84%
2020/04/15	0	0.00	11	19.30	19.40	-11	165	-6.64%
2020/04/14	0	0.00	39	19.30	19.30	-39	166	-23.45%
2020/03/23	10	14.99	0	0.00	15.00	10	166	6.01%
2020/03/19	90	15.30	0	0.00	15.30	90	157	56.99%
2020/03/18	20	16.90	0	0.00	17.00	20	139	14.32%
2020/03/17	30	17.65	0	0.00	17.65	30	133	22.42%
2020/03/16	6	18.28	0	0.00	18.50	6	128	4.66%
2020/03/13	14	18.26	0	0.00	19.10	14	126	11.11%
2020/03/09	3	19.80	0	0.00	19.85	3	117	2.56%
2020/02/24	0	0.00	4	20.56	20.55	-4	139	-2.87%
2020/02/07	0	0.00	30	19.90	19.90	-30	147	-20.37%
2020/02/05	3	19.95	0	0.00	19.95	3	155	1.93%
2020/01/30	0	0.00	36	20.04	20.10	-36	161	-22.28%
2020/01/14	2	20.60	0	0.00	20.85	2	164	1.22%
2020/01/10	5	20.60	0	0.00	20.75	5	167	2.99%
2020/01/08	5	20.50	0	0.00	20.55	5	177	2.82%
2020/01/07	0	0.00	2	20.55	20.55	-2	179	-1.11%
2019/12/31	5	20.90	0	0.00	20.80	5	184	2.71%
2019/12/17	6	19.90	0	0.00	20.35	6	211	2.84%
2019/12/03	0	0.00	4	19.35	19.50	-4	287	-1.39%
2019/11/06	20	21.95	0	0.00	21.85	20	364	5.49%
2019/11/04	50	21.96	40	22.25	21.95	10	362	2.75%
2019/10/24	0	0.00	5	20.75	20.80	-5	344	-1.45%
2019/10/17	40	21.81	0	0.00	21.45	40	346	11.53%
2019/10/04	2	20.90	0	0.00	20.90	2	339	0.59%
2019/09/25	2	20.90	0	0.00	21.25	2	321	0.62%
2019/09/19	1	20.60	0	0.00	21.65	1	304	0.33%
2018/07/12	0	0.00	1	15.25	15.15	-1	93	-1.07%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%
2018/04/03	0	0.00	1	19.10	19.00	-1	68	-1.47%