達欣工 (2535)-富邦-敦南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.4	57.04	16	56.78	56.90	-13.7	714	-1.91%
2024/04/26	0	0.00	4	56.40	56.30	-4	714	-0.56%
2024/04/25	1	56.60	0	0.00	55.90	1	709	0.14%
2024/04/23	5	55.94	0.2	56.06	57.00	4.8	701	0.69%
2024/04/22	0	0.00	1	58.00	57.60	-1	690	-0.14%
2024/04/19	1.1	58.19	0	0.00	57.20	1.1	657	0.16%
2024/04/16	4	56.00	0	0.00	55.60	4	607	0.66%
2024/04/11	6	54.87	0	0.00	56.80	6	563	1.07%
2024/04/10	6	58.18	0	0.00	58.20	6	517	1.16%
2024/04/09	0.5	57.43	1.2	58.72	59.00	-0.7	486	-0.14%
2024/04/08	0	0.00	10	57.35	57.30	-10	458	-2.18%
2024/04/03	1.1	58.51	0	0.00	58.40	1.1	428	0.25%
2024/04/01	2	57.75	0	0.00	57.80	2	394	0.51%
2024/03/29	0	57.00	1	56.50	57.10	-1	384	-0.26%
2024/03/28	0	0.00	1.4	56.03	55.80	-1.4	374	-0.38%
2024/03/27	2	54.50	0	0.00	55.00	2	363	0.55%
2024/03/26	0	0.00	6.2	54.02	54.00	-6.2	356	-1.73%
2024/03/25	0	0.00	2	53.85	54.40	-2	359	-0.56%
2024/03/22	0	0.00	2	54.30	54.10	-2	358	-0.56%
2024/03/20	5.1	53.36	0	0.00	53.60	5.1	346	1.46%
2024/03/13	4	51.20	0	0.00	51.20	4	334	1.19%
2024/03/12	2	51.25	0	0.00	51.40	2	332	0.60%
2024/03/08	1	50.90	1	51.10	50.90	0	335	0.00%
2024/03/07	1	51.69	0	0.00	51.60	1	323	0.32%
2024/03/06	1	51.00	1	51.20	51.00	0	317	0.00%
2024/03/05	4	49.55	0	0.00	49.70	4	299	1.34%
2024/03/04	0	49.25	8	49.15	49.15	-8	298	-2.68%
2024/02/27	0	0.00	10	49.10	49.15	-10	305	-3.27%
2024/02/22	0	0.00	0.8	50.00	49.90	-0.8	309	-0.26%
2024/02/20	1	48.95	1	49.70	48.95	0	330	0.00%
2024/02/16	0	0.00	1	48.90	48.90	-1	352	-0.28%
2024/02/15	0	0.00	0.8	47.60	47.95	-0.8	355	-0.23%
2024/02/05	1	48.85	1	49.10	48.25	0	352	0.00%
2024/02/02	0	0.00	1.8	49.11	49.25	-1.8	342	-0.53%
2024/02/01	5	48.53	2	47.88	48.60	3	338	0.89%
2024/01/30	11	46.49	0	0.00	46.45	11	320	3.43%
2024/01/26	1	46.40	0	0.00	46.45	1	323	0.31%
2024/01/24	0	46.55	0	0.00	46.55	0	332	0.01%
2024/01/22	0	46.15	0	0.00	46.40	0	363	0.01%
2024/01/19	1	45.00	0	0.00	45.10	1	443	0.23%
2024/01/16	1	45.00	0	0.00	45.05	1	478	0.21%
2024/01/12	2.2	45.19	0	0.00	45.10	2.2	507	0.43%
2024/01/11	1	45.20	1	45.40	45.30	0	508	0.00%
2024/01/08	0	0.00	1	45.00	45.25	-1	512	-0.20%
2023/12/29	0	0.00	1	44.10	44.10	-1	506	-0.20%
2023/12/28	0	0.00	5	43.91	44.15	-5	513	-0.97%
2023/12/26	0	0.00	0.1	44.40	44.20	-0.1	517	-0.01%
2023/12/22	0	0.00	4	44.00	44.05	-4	515	-0.78%
2023/12/19	0	0.00	0.2	43.60	43.90	-0.2	515	-0.04%
2023/12/18	0.1	43.95	5.6	43.94	44.00	-5.5	512	-1.08%
2023/12/14	1	44.10	0	0.00	44.10	1	517	0.19%
2023/12/11	0	0.00	1	44.00	44.10	-1	524	-0.19%
2023/11/30	0	0.00	2	42.75	42.60	-2	547	-0.37%
2023/11/29	0	0.00	4	42.65	42.70	-4	550	-0.73%
2023/11/28	1	43.00	0	0.00	42.95	1	551	0.18%
2023/11/24	0	0.00	0.4	43.00	43.30	-0.4	551	-0.06%
2023/11/22	0	0.00	1	43.00	43.05	-1	555	-0.18%
2023/11/20	2	42.10	0	0.00	42.10	2	562	0.36%
2023/11/17	0.2	41.85	0	0.00	42.05	0.2	562	0.04%
2023/11/15	1.1	40.02	0	0.00	40.20	1.1	550	0.19%
2023/11/14	6	41.08	0.7	41.00	41.15	5.3	538	0.98%
2023/11/13	0	0.00	1	40.70	40.95	-1	535	-0.19%
2023/11/09	0	40.25	0	0.00	40.25	0	535	0.01%
2023/11/08	4	40.15	0	0.00	40.10	4	534	0.75%
2023/11/07	0	0.00	0.5	39.60	39.75	-0.5	533	-0.09%
2023/11/06	2	39.35	0	0.00	39.70	2	540	0.38%
2023/11/03	21	39.53	0	0.00	39.50	21	547	3.84%
2023/11/02	10	38.70	0	0.00	38.55	10	549	1.82%
2023/11/01	0	0.00	1	38.05	38.05	-1	555	-0.18%
2023/10/31	10.2	38.90	0	0.00	38.30	10.2	563	1.80%
2023/10/30	3	40.87	0.6	40.00	40.15	2.4	547	0.44%
2023/10/18	2	35.38	0.6	35.20	34.60	1.4	544	0.25%
2023/10/17	0	0.00	0.1	34.65	34.80	-0.1	459	-0.02%
2023/10/16	0	0.00	3	34.58	34.65	-3	453	-0.66%
2023/10/13	1	34.15	2	34.20	34.15	-1	443	-0.23%
2023/10/06	2	33.50	2	33.50	33.50	0	411	0.00%
2023/10/05	3	33.60	0	0.00	33.50	3	411	0.73%
2023/09/27	1	33.25	0	33.50	33.30	1	414	0.24%
2023/09/26	1	33.35	0	0.00	33.40	1	419	0.24%
2023/09/22	0.3	33.45	0	0.00	33.35	0.3	429	0.07%
2023/09/19	0.3	33.85	0	0.00	33.85	0.3	425	0.07%
2023/09/15	0	0.00	1	34.00	33.95	-1	433	-0.23%
2023/09/14	0	33.80	0	0.00	33.90	0	434	0.00%
2023/09/05	1	34.40	0	0.00	34.10	1	448	0.22%
2023/08/30	0	0.00	4	33.15	33.15	-4	446	-0.90%
2023/08/28	0.5	33.25	2	33.25	33.25	-1.5	455	-0.33%
2023/08/18	6	33.13	0	0.00	33.10	6	486	1.23%
2023/08/15	0	0.00	1	33.00	32.95	-1	484	-0.21%
2023/08/10	0	0.00	2	32.30	32.45	-2	484	-0.41%
2023/08/07	1	32.35	0	0.00	32.30	1	483	0.21%
2023/07/27	2	31.95	0	0.00	32.10	2	544	0.37%
2023/07/19	2	32.45	0	0.00	32.25	2	545	0.37%
2023/07/18	2	32.63	0	0.00	32.50	2	559	0.36%
2023/07/17	4.3	32.80	0	0.00	32.80	4.3	649	0.66%
2023/06/28	0	0.00	10	32.95	32.95	-10	952	-1.05%
2023/05/31	0	0.00	1	33.15	33.00	-1	1,042	-0.10%
2023/05/30	0	0.00	0.1	33.00	33.00	-0.1	1,042	-0.01%
2023/05/11	0	0.00	1	32.10	32.05	-1	984	-0.10%
2023/05/05	2	32.15	5	32.25	32.40	-3	958	-0.31%
2023/04/26	0	0.00	10	30.00	30.30	-10	894	-1.12%
2023/04/25	2	30.40	0	0.00	30.10	2	883	0.23%
2023/04/21	1	30.20	0	0.00	30.15	1	858	0.12%
2023/04/20	1	30.75	0	0.00	30.75	1	831	0.12%
2023/04/19	0	33.80	8	33.78	33.75	-8	735	-1.09%
2023/04/13	0	0.00	25	33.95	33.95	-25	579	-4.31%
2023/04/12	1	34.05	1	34.25	34.00	0	567	0.00%
2023/04/11	1	34.15	4	34.05	34.15	-3	545	-0.55%
2023/03/29	1	33.15	7	33.06	33.20	-6	431	-1.39%
2023/03/28	5	33.80	0	0.00	33.75	5	396	1.26%
2023/03/27	0	0.00	1	33.70	33.70	-1	378	-0.26%
2023/03/21	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/17	0	33.15	0	0.00	33.20	0	354	0.00%
2023/03/16	0	0.00	1	33.20	33.05	-1	350	-0.29%
2023/03/13	0	32.90	2	33.00	32.95	-2	318	-0.63%
2023/03/10	1	33.15	0	0.00	33.20	1	302	0.33%
2023/03/09	2	33.28	0	0.00	33.25	2	295	0.68%
2023/03/02	0	0.00	3	31.70	31.85	-3	248	-1.21%
2023/03/01	1	31.70	0	0.00	31.70	1	246	0.41%
2023/02/15	0	0.00	1	30.90	30.90	-1	246	-0.41%
2023/02/14	0	0.00	1	30.95	31.00	-1	250	-0.40%
2023/02/09	0	0.00	1	31.25	31.20	-1	251	-0.40%
2023/02/08	0	0.00	1	31.30	31.35	-1	250	-0.40%
2023/02/07	0	0.00	1	30.90	31.00	-1	253	-0.39%
2023/02/06	2	30.80	0	0.00	30.85	2	250	0.80%
2023/02/03	0.1	30.85	0	0.00	30.65	0.1	247	0.04%
2023/02/02	1	30.65	0	0.00	30.80	1	247	0.40%
2023/01/30	0	0.00	9	30.11	30.15	-9	242	-3.72%
2023/01/13	1	30.10	0	0.00	30.10	1	250	0.40%
2023/01/04	6	29.85	0	0.00	29.80	6	320	1.87%
2022/12/30	0	0.00	1	30.20	30.15	-1	323	-0.31%
2022/12/29	1	29.50	0	0.00	29.75	1	320	0.31%
2022/12/27	0	0.00	0	29.95	29.70	0	318	-0.01%
2022/12/21	1	29.60	0	0.00	29.60	1	353	0.28%
2022/12/19	1	29.55	0	0.00	29.85	1	361	0.28%
2022/12/16	2	29.55	0	0.00	29.50	2	355	0.56%
2022/12/01	2	30.40	0	0.00	30.50	2	399	0.50%
2022/11/28	0	0.00	8	29.95	30.25	-8	404	-1.98%
2022/11/21	8	29.64	0	30.65	29.60	8	401	1.99%
2022/11/16	2	29.60	0	0.00	29.55	2	404	0.49%
2022/11/11	2	29.43	0	0.00	29.50	2	389	0.51%
2022/11/08	0	0.00	10	29.70	29.70	-10	381	-2.62%
2022/10/28	1	29.90	0	0.00	29.90	1	385	0.26%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/11	3	30.22	0	0.00	30.30	3	315	0.95%
2022/09/27	1	31.55	0	0.00	31.60	1	306	0.33%
2022/09/22	0	0.00	1	31.80	31.90	-1	316	-0.32%
2022/09/21	1	31.65	0	0.00	31.65	1	314	0.32%
2022/09/12	0	0.00	2	31.85	31.90	-2	335	-0.60%
2022/09/08	0	31.10	0	0.00	31.90	0	329	0.01%
2022/09/05	1	30.90	0	0.00	30.85	1	320	0.31%
2022/08/26	2	30.70	0	0.00	30.75	2	330	0.61%
2022/08/23	0	0.00	0	30.55	30.20	0	328	-0.01%
2022/08/17	0	30.30	0	0.00	30.25	0	330	0.00%
2022/08/04	0	29.55	0	0.00	29.60	0	371	0.00%
2022/08/03	1	29.70	0	0.00	29.70	1	372	0.27%
2022/08/02	0	0.00	1	29.95	29.85	-1	376	-0.27%
2022/07/29	1	29.95	0	0.00	30.00	1	384	0.26%
2022/07/28	0	0.00	2	29.80	29.85	-2	382	-0.52%
2022/07/14	0	28.90	0	0.00	29.25	0	422	0.00%
2022/07/12	0	0.00	2	28.70	28.60	-2	433	-0.46%
2022/07/11	1	28.90	0	0.00	28.90	1	433	0.23%
2022/07/08	0.1	28.70	0	0.00	28.75	0.1	439	0.02%
2022/07/06	0	0.00	3	28.35	28.30	-3	455	-0.66%
2022/06/23	0	0.00	5	30.00	29.65	-5	756	-0.66%
2022/06/22	2	29.75	0	0.00	29.85	2	777	0.26%
2022/06/17	1	30.20	0	0.00	30.35	1	788	0.13%
2022/06/10	1	31.05	1.7	31.09	31.15	-0.7	812	-0.09%
2022/05/31	0	0.00	2	31.40	31.40	-2	907	-0.22%
2022/05/30	0	0.00	1	31.45	31.45	-1	912	-0.11%
2022/05/24	2	31.05	0	0.00	31.05	2	925	0.22%
2022/05/13	0	0.00	1	30.40	30.80	-1	910	-0.11%
2022/05/11	10	31.75	0	0.00	31.00	10	897	1.11%
2022/05/05	8	31.55	0	0.00	31.55	8	898	0.89%
2022/05/04	7	31.30	0	0.00	31.30	7	900	0.78%
2022/04/28	2	30.95	0	0.00	31.20	2	916	0.22%
2022/04/25	10	31.35	0	0.00	31.35	10	914	1.09%
2022/04/14	5	31.28	0	0.00	31.30	5	934	0.54%
2022/04/13	1	31.30	4	31.23	31.40	-3	938	-0.32%
2022/04/12	1	31.00	2	30.85	31.15	-1	936	-0.11%
2022/04/11	2	31.40	0	0.00	31.35	2	935	0.21%
2022/04/08	1	31.80	5	31.55	32.00	-4	915	-0.44%
2022/04/07	4.1	34.65	43	34.59	34.55	-38.9	854	-4.55%
2022/04/06	9	34.86	0	0.00	34.90	9	802	1.12%
2022/03/31	5	34.95	0	0.00	35.05	5	747	0.67%
2022/03/30	6	34.96	1	34.85	35.00	5	737	0.68%
2022/03/29	7	35.29	2.1	35.75	35.30	5	703	0.70%
2022/03/28	0	0.00	1	36.00	36.05	-1	671	-0.15%
2022/03/25	3	35.40	12	35.77	35.95	-9	645	-1.39%
2022/03/24	0	0.00	1	35.15	35.30	-1	618	-0.16%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/18	0	0.00	1	34.55	34.50	-1	577	-0.17%
2022/03/17	0	0.00	1	34.50	34.45	-1	574	-0.17%
2022/03/16	30	34.34	0	0.00	34.20	30	571	5.25%
2022/03/14	0	35.00	0	35.00	34.50	0	555	0.00%
2022/03/11	0	33.95	5	34.17	34.30	-5	548	-0.91%
2022/03/10	0	0.00	5	33.93	33.90	-5	531	-0.95%
2022/03/09	2.8	33.74	9.1	33.70	33.95	-6.3	511	-1.23%
2022/03/08	1	33.00	0	0.00	32.85	1	497	0.21%
2022/03/07	2	32.73	0	0.00	32.75	2	486	0.41%
2022/03/04	2.2	33.17	0	33.40	33.20	2.1	479	0.45%
2022/03/03	0	33.75	0	0.00	33.40	0	488	0.00%
2022/03/02	0	0.00	0.1	33.25	33.20	-0.1	489	-0.01%
2022/02/25	2	32.80	0	0.00	32.95	2	491	0.41%
2022/02/24	2	32.95	0.1	33.23	32.80	2	495	0.39%
2022/02/23	0	0.00	0	33.45	33.25	0	490	-0.01%
2022/02/22	0	0.00	0	33.65	33.30	0	497	-0.01%
2022/02/21	0	0.00	1	33.50	33.55	-1	502	-0.20%
2022/02/18	0	0.00	0	33.40	33.40	0	507	-0.01%
2022/02/16	0	0.00	31	33.47	33.50	-31	527	-5.87%
2022/02/15	0	0.00	2	33.45	33.35	-2	537	-0.37%
2022/02/14	0	0.00	0	33.45	33.20	0	563	-0.01%
2022/02/11	0	0.00	0	33.95	33.45	0	573	0.00%
2022/02/10	0	0.00	0	33.55	33.40	0	573	0.00%
2022/02/09	1	33.40	0	33.50	33.40	1	581	0.17%
2022/02/08	0	0.00	0	33.50	33.40	0	580	0.00%
2022/02/07	0	0.00	20	33.26	33.45	-20	586	-3.42%
2022/01/26	0	0.00	0	32.95	32.75	0	589	-0.01%
2022/01/25	1	32.90	0	32.90	32.65	1	589	0.16%
2022/01/19	2	33.00	0	0.00	33.00	2	575	0.35%
2022/01/18	0	0.00	0	33.05	33.05	0	582	-0.01%
2022/01/17	0	0.00	0	34.50	33.05	0	578	-0.01%
2022/01/14	2	32.90	0	33.15	33.00	2	580	0.34%
2022/01/13	0	0.00	0.1	33.19	33.15	-0.1	584	-0.02%
2022/01/12	0	0.00	0.1	33.03	32.90	-0.1	585	-0.01%
2022/01/11	0	0.00	0.3	32.79	32.75	-0.3	584	-0.04%
2022/01/10	5	32.81	0	0.00	32.65	5	582	0.86%
2022/01/07	0.1	33.55	0	33.55	33.60	0.1	557	0.01%
2022/01/04	30	33.20	2	33.23	33.10	28	536	5.22%
2021/12/29	0	0.00	0	32.50	32.60	0	511	-0.01%
2021/12/28	0	0.00	1	32.25	32.25	-1	504	-0.20%
2021/12/27	1	32.30	0	0.00	32.25	1	508	0.20%
2021/12/24	0.1	32.20	0	0.00	32.25	0.1	516	0.02%
2021/12/23	0	32.15	0	0.00	32.20	0	512	0.01%
2021/12/20	0	32.10	0	0.00	31.95	0	523	0.00%
2021/11/29	0	0.00	1	31.00	31.55	-1	529	-0.19%
2021/11/26	0	0.00	0.2	31.75	31.40	-0.2	525	-0.05%
2021/11/25	0	0.00	2	31.90	31.85	-2	525	-0.38%
2021/11/22	0	32.15	1	32.40	32.35	-1	530	-0.18%
2021/11/19	0	32.30	0	0.00	32.05	0	526	0.00%
2021/11/18	0	0.00	1	32.40	32.45	-1	521	-0.19%
2021/11/17	0	0.00	9	32.40	32.50	-9	517	-1.74%
2021/11/16	0	32.14	1	32.20	32.50	-1	520	-0.19%
2021/11/12	1	32.40	0	0.00	32.20	1	511	0.20%
2021/11/10	4	31.55	1	31.80	31.80	3	482	0.63%
2021/11/08	5	31.35	0	0.00	31.40	5	474	1.05%
2021/11/05	0	0.00	17	30.90	31.05	-17	471	-3.61%
2021/11/04	0	0.00	3	31.00	31.00	-3	473	-0.63%
2021/11/03	0	0.00	2	30.55	30.95	-2	476	-0.42%
2021/11/02	0	30.45	0	0.00	30.35	0	469	0.00%
2021/10/29	1	30.40	0	0.00	30.35	1	479	0.21%
2021/10/28	1	30.45	0	0.00	30.50	1	483	0.21%
2021/10/26	2	30.20	0	0.00	30.40	2	491	0.41%
2021/10/25	0	30.10	0	0.00	30.00	0	486	0.00%
2021/10/21	0.1	30.22	0	0.00	29.60	0.1	494	0.02%
2021/10/20	0	30.10	0	0.00	30.00	0	498	0.00%
2021/10/14	1	29.15	0	0.00	29.35	1	549	0.18%
2021/10/08	0.3	29.50	0	0.00	29.35	0.3	606	0.04%
2021/10/01	0	29.60	0	0.00	29.55	0	1,005	0.00%
2021/09/27	0	0.00	0	30.05	29.90	0	1,106	0.00%
2021/09/22	1	29.95	0	0.00	29.90	1	1,182	0.08%
2021/09/16	0	0.00	10	30.15	30.15	-10	1,207	-0.83%
2021/09/15	0	0.00	20	30.25	30.35	-20	1,210	-1.65%
2021/09/13	0	0.00	18	30.38	30.50	-18	1,221	-1.47%
2021/09/10	0	0.00	2	30.45	30.45	-2	1,234	-0.16%
2021/09/06	0	0.00	4	30.46	30.50	-4	1,259	-0.32%
2021/09/02	0	0.00	7	30.39	30.35	-7	1,278	-0.55%
2021/09/01	0.1	30.43	30	30.45	30.55	-30	1,282	-2.34%
2021/08/31	0	30.00	0	0.00	30.30	0	1,287	0.00%
2021/08/23	0	29.80	0	0.00	29.85	0	1,348	0.00%
2021/08/20	20	29.55	0	0.00	29.50	20	1,360	1.47%
2021/08/12	1	30.15	0	0.00	30.10	1	1,399	0.07%
2021/08/10	0	30.50	0	0.00	30.30	0	1,441	0.00%
2021/08/09	0	0.00	7	30.86	30.60	-7	1,504	-0.47%
2021/08/06	17	30.65	0	0.00	30.65	17	1,534	1.11%
2021/08/05	1	30.70	0	0.00	30.65	1	1,583	0.06%
2021/08/04	20	30.60	4	30.73	30.90	16	1,690	0.95%
2021/08/03	5	30.30	2	30.30	30.30	3	1,734	0.17%
2021/07/30	0	0.00	2	30.05	30.00	-2	1,798	-0.11%
2021/07/29	1	29.80	0	0.00	29.80	1	1,818	0.06%
2021/07/26	0	30.30	0	0.00	30.00	0	1,983	0.00%
2021/07/19	2	29.55	0	0.00	29.60	2	2,139	0.09%
2021/07/16	1	29.85	0	0.00	29.85	1	2,214	0.05%
2021/07/14	1	30.05	0	0.00	29.90	1	2,288	0.04%
2021/07/13	23	30.96	0	0.00	30.70	23	2,312	1.00%
2021/07/12	11	31.68	5	31.45	31.55	6	2,291	0.26%
2021/07/09	10	34.95	16	35.14	34.80	-6	2,180	-0.27%
2021/07/08	0	0.00	1	34.70	34.70	-1	2,113	-0.05%
2021/07/07	1	34.50	0	0.00	34.35	1	2,114	0.05%
2021/07/02	1.1	34.70	0	0.00	34.75	1.1	2,152	0.05%
2021/07/01	1	34.60	1	34.60	34.50	0	2,193	0.00%
2021/06/30	0	34.80	5	34.80	34.65	-5	2,265	-0.22%
2021/06/29	1.1	34.51	0.1	34.85	34.85	1	2,283	0.04%
2021/06/25	0	0.00	1	33.85	33.95	-1	2,308	-0.04%
2021/06/23	2	33.23	2	33.35	33.35	0	2,359	0.00%
2021/06/22	1	33.40	0	0.00	33.35	1	2,409	0.04%
2021/06/21	2	33.45	0	0.00	33.40	2	2,431	0.08%
2021/06/16	1	33.70	0	0.00	33.65	1	2,612	0.04%
2021/06/15	1	33.70	0	0.00	33.75	1	2,700	0.04%
2021/06/10	0	0.00	5	33.75	33.90	-5	3,079	-0.16%
2021/06/08	0	33.85	1	33.80	33.80	-1	3,088	-0.03%
2021/06/07	6	33.39	2	33.85	33.85	4	3,089	0.13%
2021/06/04	2	33.30	0	0.00	33.30	2	3,073	0.07%
2021/06/03	13	33.45	0	0.00	33.45	13	3,079	0.42%
2021/05/31	17	33.25	2	33.20	33.30	15	3,089	0.49%
2021/05/28	0	33.35	5	33.30	33.30	-5	3,090	-0.16%
2021/05/20	0	0.00	1	32.30	32.60	-1	3,084	-0.03%
2021/05/19	1	32.60	1	32.60	32.65	0	3,077	0.00%
2021/05/18	1	31.95	4.5	31.57	32.40	-3.5	3,071	-0.11%
2021/05/17	3	31.17	0	0.00	30.90	3	3,053	0.10%
2021/05/14	4	32.40	20	32.63	32.45	-16	2,990	-0.53%
2021/05/13	3	32.97	1	32.80	32.70	2	2,954	0.07%
2021/05/12	3	32.77	5	33.35	33.10	-2	2,906	-0.07%
2021/05/11	1	35.31	0	0.00	34.70	1	2,817	0.04%
2021/05/07	0	0.00	20	35.15	35.30	-20	2,741	-0.73%
2021/05/05	2	34.05	7	34.95	34.85	-5	2,727	-0.18%
2021/05/04	3.1	34.20	1	34.60	34.10	2.1	2,700	0.08%
2021/05/03	5.1	36.01	8	35.54	35.60	-2.9	2,624	-0.11%
2021/04/29	4	36.70	0	0.00	36.75	4	2,604	0.15%
2021/04/28	4	36.75	0	37.10	37.15	4	2,613	0.15%
2021/04/27	0.1	37.00	5	36.85	37.05	-4.9	2,623	-0.19%
2021/04/26	3	36.65	0	0.00	36.70	3	2,572	0.12%
2021/04/23	1	35.25	0	0.00	35.55	1	2,520	0.04%
2021/04/22	0.1	35.90	2	36.63	35.75	-2	2,501	-0.08%
2021/04/21	12	36.08	7	36.39	36.45	5	2,419	0.21%
2021/04/20	2	35.45	7	35.54	35.60	-5	2,355	-0.21%
2021/04/19	0	35.30	3	35.90	35.15	-3	2,328	-0.13%
2021/04/16	0	0.00	1	34.40	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	2	34.00	34.00	-2	2,242	-0.09%
2021/04/14	8	33.41	13	33.58	33.90	-5	2,228	-0.22%
2021/04/13	2	33.83	3	34.03	33.80	-1	2,213	-0.05%
2021/04/12	1	33.60	0	0.00	33.70	1	2,187	0.05%
2021/04/09	8	33.61	2	33.55	33.60	6	2,180	0.28%
2021/04/08	3	33.82	0	0.00	33.95	3	2,166	0.14%
2021/04/07	3	33.97	6	33.93	34.05	-3	2,138	-0.14%
2021/04/06	3.7	34.04	11	33.99	34.40	-7.3	2,103	-0.35%
2021/04/01	8	32.83	2	32.90	32.85	6	2,021	0.30%
2021/03/31	0.1	32.20	0	0.00	32.35	0.1	1,986	0.01%
2021/03/30	7	31.84	2	31.80	31.90	5	1,941	0.26%
2021/03/26	3	31.70	1	31.60	31.60	2	1,914	0.10%
2021/03/25	10	31.22	2	31.33	31.30	8	1,895	0.42%
2021/03/24	6	31.74	0	0.00	31.70	6	1,854	0.32%
2021/03/23	5	31.56	1	31.65	31.85	4	1,839	0.22%
2021/03/22	4	31.75	10	31.85	31.85	-6	1,802	-0.33%
2021/03/19	2	30.88	0	0.00	31.00	2	1,733	0.12%
2021/03/18	9.2	30.70	16	30.76	30.80	-6.8	1,680	-0.40%
2021/03/17	35.5	30.69	40	30.75	30.80	-4.5	1,604	-0.28%
2021/03/16	22	29.60	20	29.60	29.60	2	1,300	0.15%
2021/03/12	10	26.75	0	0.00	26.85	10	1,283	0.78%
2021/03/11	0.1	26.60	2	26.80	26.80	-1.9	1,292	-0.15%
2021/03/10	1	26.70	10	26.68	26.60	-9	1,308	-0.69%
2021/03/09	3	26.78	0	0.00	26.80	3	1,320	0.23%
2021/03/08	6	26.92	0	0.00	26.75	6	1,336	0.45%
2021/03/04	2	26.53	0	0.00	26.50	2	1,364	0.15%
2021/03/03	2	26.38	0	0.00	26.45	2	1,374	0.15%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/02/25	10	26.25	1	26.30	26.25	9	1,430	0.63%
2021/02/23	1	26.25	0	0.00	26.20	1	1,468	0.07%
2021/02/19	2	25.78	0	0.00	25.80	2	1,485	0.13%
2021/02/18	1	25.75	0	0.00	25.85	1	1,511	0.07%
2021/02/03	1	24.95	0	0.00	24.95	1	1,817	0.06%
2021/02/02	1	24.65	0	0.00	24.80	1	1,859	0.05%
2021/02/01	1	24.55	0	0.00	24.80	1	1,857	0.05%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/28	3	25.00	0	0.00	24.95	3	1,867	0.16%
2021/01/26	1	25.15	0	0.00	25.20	1	1,906	0.05%
2021/01/25	2	25.20	2	25.25	25.20	0	1,923	0.00%
2021/01/22	4	25.48	0	0.00	25.20	4	1,955	0.20%
2021/01/21	5	25.81	0	0.00	25.65	5	1,965	0.25%
2021/01/20	8	26.04	0	0.00	25.75	8	1,979	0.40%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/18	6	26.04	0	0.00	26.35	6	2,096	0.29%
2021/01/15	3	26.45	0	0.00	26.40	3	2,151	0.14%
2021/01/11	2	27.05	3	27.15	27.20	-1	2,288	-0.04%
2021/01/08	0	0.00	1	26.75	26.85	-1	2,279	-0.04%
2021/01/06	0	0.00	1	27.25	26.90	-1	2,286	-0.04%
2021/01/04	0	0.00	50	27.02	27.05	-50	2,273	-2.20%
2020/12/31	0	0.00	1	26.95	26.95	-1	2,258	-0.04%
2020/12/30	50	26.99	0	0.00	26.95	50	2,235	2.24%
2020/12/24	1	26.30	1	26.50	26.55	0	2,211	0.00%
2020/12/23	1	26.15	1	26.30	26.30	0	2,213	0.00%
2020/12/22	2	26.35	0	0.00	26.20	2	2,240	0.09%
2020/12/21	0	0.00	1	26.55	26.55	-1	2,274	-0.04%
2020/12/11	2	26.25	0	0.00	26.20	2	2,365	0.08%
2020/12/09	2	26.28	0	0.00	26.20	2	2,359	0.08%
2020/12/04	2	26.75	0	0.00	26.60	2	2,404	0.08%
2020/12/03	1	26.70	2	26.75	26.70	-1	2,411	-0.04%
2020/12/02	0	0.00	1	26.80	26.80	-1	2,460	-0.04%
2020/11/30	0	0.00	1	26.95	26.85	-1	2,451	-0.04%
2020/11/27	1	26.75	1	26.75	26.80	0	2,439	0.00%
2020/11/26	0	0.00	2	26.78	26.85	-2	2,447	-0.08%
2020/11/25	1	26.35	0	0.00	26.40	1	2,440	0.04%
2020/11/23	1	26.45	0	0.00	26.45	1	2,500	0.04%
2020/11/16	0	0.00	23	27.21	26.65	-23	2,816	-0.82%
2020/11/13	3	27.22	34	27.19	27.15	-31	2,793	-1.11%
2020/11/06	0	0.00	10	27.70	27.70	-10	2,814	-0.36%
2020/11/04	5	27.70	1	27.70	27.75	4	2,961	0.14%
2020/11/03	3	27.35	0	0.00	27.35	3	2,966	0.10%
2020/11/02	1	27.10	2	27.10	27.25	-1	2,950	-0.03%
2020/10/29	0	0.00	7	26.81	27.15	-7	2,928	-0.24%
2020/10/28	0	0.00	12	27.15	27.05	-12	2,898	-0.41%
2020/10/27	0	27.10	10	26.90	26.85	-10	2,866	-0.35%
2020/10/26	24	27.09	13	27.32	27.30	11	2,912	0.38%
2020/10/22	12	25.88	0	0.00	26.00	12	2,846	0.42%
2020/10/20	2	25.30	0	0.00	25.35	2	2,809	0.07%
2020/10/19	0	0.00	3	25.20	25.30	-3	2,806	-0.11%
2020/10/12	2	24.95	0	0.00	24.95	2	2,797	0.07%
2020/09/25	0	0.00	3	24.07	24.10	-3	2,923	-0.10%
2020/09/24	3	24.37	10	24.35	24.30	-7	2,992	-0.23%
2020/09/23	10	24.63	2	24.80	24.70	8	2,953	0.27%
2020/09/21	5	25.42	2	25.30	25.45	3	2,916	0.10%
2020/09/11	2	25.30	0	0.00	24.80	2	2,811	0.07%
2020/09/10	0	0.00	1	25.45	25.15	-1	2,788	-0.04%
2020/09/09	1	25.20	1	25.45	25.20	0	2,779	0.00%
2020/09/08	0	0.00	47	24.77	24.75	-47	2,731	-1.72%
2020/09/07	0	0.00	15	25.00	25.00	-15	2,726	-0.55%
2020/09/01	0	0.00	4	24.60	24.40	-4	2,815	-0.14%
2020/08/28	3	24.65	0	0.00	24.70	3	2,767	0.11%
2020/08/27	0	0.00	1	25.30	24.65	-1	2,748	-0.04%
2020/08/26	3	25.47	2	25.30	25.25	1	2,659	0.04%
2020/08/25	0	0.00	27	25.60	25.80	-27	2,577	-1.05%
2020/08/24	2	24.95	0	0.00	24.70	2	2,415	0.08%
2020/08/21	2	24.60	2	24.65	24.70	0	2,392	0.00%
2020/08/20	3	24.05	0	0.00	24.20	3	2,360	0.13%
2020/08/19	0	0.00	13	25.09	24.80	-13	2,242	-0.58%
2020/08/18	3	25.33	7	25.29	25.15	-4	2,183	-0.18%
2020/08/17	3	25.55	6	25.40	25.45	-3	2,137	-0.14%
2020/08/14	3	24.70	25	24.41	24.70	-22	2,029	-1.08%
2020/08/13	0	0.00	29	24.00	24.05	-29	1,924	-1.51%
2020/08/12	3	23.88	0	0.00	23.95	3	1,894	0.16%
2020/08/11	20	23.83	9	23.95	23.90	11	1,873	0.59%
2020/08/10	1	24.00	0	0.00	24.05	1	1,819	0.05%
2020/08/07	0	0.00	7	22.97	23.20	-7	1,716	-0.41%
2020/08/05	2	22.78	6	22.75	22.80	-4	1,665	-0.24%
2020/08/04	0	0.00	3	22.35	22.65	-3	1,659	-0.18%
2020/08/03	0	0.00	16	22.30	22.30	-16	1,652	-0.97%
2020/07/31	0	0.00	1	22.15	22.20	-1	1,645	-0.06%
2020/07/30	45	21.90	1	22.00	22.10	44	1,651	2.66%
2020/07/29	2	23.30	67	23.30	23.30	-65	1,570	-4.14%
2020/07/27	4	23.35	0	0.00	23.45	4	1,466	0.27%
2020/07/24	10	23.30	0	0.00	23.35	10	1,402	0.71%
2020/07/21	0	0.00	1	23.50	23.55	-1	1,361	-0.07%
2020/07/20	10	23.25	10	23.50	23.55	0	1,341	0.00%
2020/07/17	2	23.40	1	23.40	23.40	1	1,321	0.08%
2020/07/16	0.3	23.45	12	23.49	23.45	-11.7	1,339	-0.87%
2020/07/15	11	23.30	0	0.00	23.35	11	1,327	0.83%
2020/07/14	0.5	23.40	0	0.00	23.40	0.5	1,332	0.03%
2020/07/09	2	23.58	0	0.00	23.60	2	1,323	0.15%
2020/07/07	1	23.45	3	23.95	23.55	-2	1,305	-0.15%
2020/07/06	0	0.00	13	23.28	23.55	-13	1,274	-1.02%
2020/07/03	0	0.00	17	23.16	23.00	-17	1,211	-1.40%
2020/06/24	23	22.45	0	0.00	22.45	23	1,115	2.06%
2020/06/23	0	0.00	2	22.45	22.55	-2	1,128	-0.18%
2020/06/18	1	22.70	0	0.00	22.70	1	1,186	0.08%
2020/06/16	0	0.00	1	22.80	22.70	-1	1,238	-0.08%
2020/06/12	1	22.15	31	22.27	22.40	-30	1,304	-2.30%
2020/06/10	47	22.77	0	0.00	22.85	47	1,314	3.58%
2020/06/08	55	22.49	50	22.71	22.55	5	1,372	0.36%
2020/06/02	1	21.95	0	0.00	21.95	1	1,408	0.07%
2020/06/01	0	0.00	14	21.81	21.90	-14	1,421	-0.98%
2020/05/13	0	0.00	5	21.55	21.60	-5	1,834	-0.27%
2020/05/12	0	0.00	6	21.64	21.60	-6	1,847	-0.32%
2020/05/11	10	21.60	0	0.00	21.60	10	1,850	0.54%
2020/05/06	1	21.35	0	0.00	21.55	1	1,828	0.05%
2020/04/21	2	20.73	20	20.55	20.45	-18	1,938	-0.93%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	0.00	10	20.55	20.65	-10	1,897	-0.53%
2020/04/13	30	20.35	0	0.00	20.40	30	1,888	1.59%
2020/04/10	0	0.00	1	20.40	20.35	-1	1,885	-0.05%
2020/03/25	0	0.00	2	19.50	19.20	-2	1,845	-0.11%
2020/03/24	1	18.60	22	18.86	18.80	-21	1,815	-1.16%
2020/03/23	6	17.99	0	0.00	18.00	6	1,789	0.34%
2020/03/20	2	18.60	0	0.00	18.75	2	1,765	0.11%
2020/03/19	1	18.20	2	17.40	17.80	-1	1,724	-0.06%
2020/03/18	0	0.00	3	19.55	19.15	-3	1,659	-0.18%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	5	19.92	2	20.18	20.50	3	1,551	0.19%
2020/03/12	1	21.20	0	0.00	21.10	1	1,464	0.07%
2020/03/10	2	21.35	0	0.00	21.90	2	1,377	0.15%
2020/03/09	6	22.03	0	0.00	21.80	6	1,326	0.45%
2020/03/04	27	22.45	0	0.00	22.40	27	1,292	2.09%
2020/03/03	0	0.00	1	22.65	22.55	-1	1,295	-0.08%
2020/02/27	0	0.00	20	22.63	22.10	-20	1,229	-1.63%
2020/02/26	0	0.00	10	22.70	22.70	-10	1,182	-0.85%
2020/02/24	0	0.00	23	22.85	22.65	-23	1,148	-2.00%
2020/02/21	10	22.75	56	22.58	22.75	-46	1,117	-4.12%
2020/02/20	5	22.45	1	22.40	22.40	4	1,106	0.36%
2020/02/19	11	22.10	0	0.00	22.20	11	1,073	1.02%
2020/02/18	0	0.00	1	21.90	21.80	-1	1,013	-0.10%
2020/02/17	0	0.00	1	21.60	21.65	-1	976	-0.10%
2020/02/11	1	21.35	0	0.00	21.35	1	976	0.10%
2020/02/10	1	21.25	0	0.00	21.30	1	976	0.10%
2020/02/07	1	21.35	14	21.40	21.40	-13	975	-1.33%
2020/02/06	3	21.45	23	21.41	21.45	-20	976	-2.05%
2020/02/05	0	0.00	47	21.27	21.30	-47	968	-4.85%
2020/02/04	0	0.00	30	21.28	21.25	-30	963	-3.11%
2020/02/03	2	21.15	0	0.00	21.15	2	947	0.21%
2020/01/31	3	21.22	0	0.00	21.35	3	925	0.32%
2020/01/30	11	21.25	0	0.00	21.15	11	913	1.20%
2020/01/20	0	0.00	1	21.85	21.85	-1	866	-0.12%
2020/01/17	10	21.85	0	0.00	21.80	10	854	1.17%
2020/01/16	32	21.80	0	0.00	21.85	32	850	3.76%
2020/01/15	1	21.55	1	21.65	21.65	0	828	0.00%
2020/01/13	6	21.45	0	0.00	21.45	6	831	0.72%
2020/01/07	15	21.20	0	0.00	21.25	15	810	1.85%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2020/01/02	4	21.35	0	0.00	21.30	4	797	0.50%
2019/12/25	1	21.05	0	0.00	21.05	1	816	0.12%
2019/12/17	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/11	1	21.00	0	0.00	21.00	1	789	0.13%
2019/12/10	1	21.00	0	0.00	21.05	1	789	0.13%
2019/12/03	0	0.00	4	20.80	20.85	-4	803	-0.50%
2019/11/22	12	21.10	1	21.10	21.10	11	749	1.47%
2019/11/19	24	21.04	0	0.00	21.00	24	717	3.35%
2019/11/18	0	0.00	18	20.60	20.70	-18	668	-2.69%
2019/11/14	0	0.00	12	20.57	20.55	-12	653	-1.84%
2019/11/05	1	20.35	0	0.00	20.35	1	629	0.16%
2019/10/22	0	0.00	3	20.50	20.40	-3	727	-0.41%
2019/10/02	1	20.15	0	0.00	20.15	1	1,010	0.10%
2019/10/01	1	20.35	0	0.00	20.40	1	1,018	0.10%
2019/09/26	1	20.50	0	0.00	20.45	1	1,048	0.10%
2019/09/25	1	20.50	0	0.00	20.55	1	1,078	0.09%
2019/09/18	0	0.00	3	20.40	20.35	-3	1,180	-0.25%
2019/09/11	0	0.00	7	20.15	20.15	-7	1,303	-0.54%
2019/09/05	0	0.00	7	20.20	20.25	-7	1,306	-0.54%
2019/09/04	0	0.00	10	20.13	20.10	-10	1,306	-0.77%
2019/08/23	0	0.00	3	19.95	19.85	-3	1,390	-0.22%
2019/08/22	1	19.85	0	0.00	19.85	1	1,417	0.07%
2019/08/16	0	0.00	14	19.99	20.05	-14	1,493	-0.94%
2019/08/13	3	19.75	16	19.80	19.80	-13	1,497	-0.87%
2019/08/07	0	0.00	10	19.40	19.40	-10	1,498	-0.67%
2019/08/06	0	0.00	2	19.15	19.40	-2	1,508	-0.13%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/31	3	19.57	0	0.00	19.65	3	1,512	0.20%
2019/07/29	0	0.00	2	19.40	19.45	-2	1,512	-0.13%
2019/07/25	11	19.51	0	0.00	19.50	11	1,484	0.74%
2019/07/24	2	19.90	0	0.00	19.70	2	1,454	0.14%
2019/07/18	38	20.10	58	20.19	20.10	-20	1,390	-1.44%
2019/07/17	0	0.00	40	21.95	21.95	-40	1,317	-3.04%
2019/07/16	3	22.00	0	0.00	22.00	3	1,259	0.24%
2019/07/09	10	22.00	0	0.00	22.15	10	1,219	0.82%
2019/07/04	0	0.00	2	22.10	22.15	-2	1,275	-0.16%
2019/07/02	0	0.00	8	22.15	22.20	-8	1,276	-0.63%
2019/07/01	0	0.00	5	22.00	22.10	-5	1,265	-0.40%
2019/06/28	0	0.00	7	21.95	21.95	-7	1,266	-0.55%
2019/06/27	0	0.00	25	21.92	22.00	-25	1,341	-1.86%
2019/06/26	0	0.00	13	21.90	21.90	-13	1,334	-0.97%
2019/06/20	0	0.00	2	21.85	21.95	-2	1,356	-0.15%
2019/06/18	0	0.00	30	21.70	21.65	-30	1,370	-2.19%
2019/06/17	0	0.00	14	21.65	21.60	-14	1,429	-0.98%
2019/06/13	4	21.55	2	21.70	21.55	2	1,445	0.14%
2019/06/12	0	0.00	1	21.65	21.65	-1	1,447	-0.07%
2019/06/06	0	0.00	20	21.75	21.65	-20	1,425	-1.40%
2019/06/04	0	0.00	10	21.85	21.80	-10	1,412	-0.71%
2019/06/03	0	0.00	1	21.80	21.80	-1	1,399	-0.07%
2019/05/31	0	0.00	8	21.85	21.80	-8	1,398	-0.57%
2019/05/29	1	21.70	0	0.00	21.65	1	1,385	0.07%
2019/05/28	1	21.90	3	22.05	21.85	-2	1,359	-0.15%
2019/05/24	3	21.60	0	0.00	21.70	3	1,311	0.23%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/15	11	21.09	0	0.00	21.05	11	1,290	0.85%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/29	2	20.93	0	0.00	20.95	2	1,266	0.16%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/24	1	21.00	0	0.00	21.10	1	1,259	0.08%
2019/04/22	0	0.00	10	20.90	21.00	-10	1,260	-0.79%
2019/04/16	0	0.00	30	21.10	21.10	-30	1,267	-2.37%
2019/04/15	0	0.00	15.3	21.20	21.20	-15.3	1,263	-1.21%
2019/04/11	3	21.18	0	0.00	21.05	3	1,256	0.24%
2019/04/10	3	21.45	2	21.40	21.50	1	1,215	0.08%
2019/04/08	3	21.80	0	0.00	21.90	3	1,189	0.25%
2019/04/03	3	21.80	10	21.85	21.85	-7	1,177	-0.59%
2019/04/02	0	0.00	1	21.85	21.90	-1	1,188	-0.08%
2019/04/01	5	22.01	25	22.04	22.10	-20	1,151	-1.74%
2019/03/28	2	21.60	3	21.70	21.65	-1	1,042	-0.10%
2019/03/27	3	21.75	12	22.04	21.80	-9	1,027	-0.88%
2019/03/26	12	22.02	4	21.93	22.20	8	980	0.82%
2019/03/25	4	21.65	0	0.00	21.70	4	931	0.43%
2019/03/22	3	21.70	8	21.85	21.85	-5	905	-0.55%
2019/03/21	3	21.25	0	0.00	21.40	3	858	0.35%
2019/03/20	21	21.20	0	0.00	21.15	21	826	2.54%
2019/03/19	20	20.55	0	0.00	20.50	20	760	2.63%
2019/03/12	0	0.00	22	20.25	20.25	-22	773	-2.84%
2019/03/04	2	20.25	0	0.00	20.25	2	768	0.26%
2019/02/20	1	20.05	0	0.00	20.20	1	748	0.13%
2019/02/18	0	0.00	6	20.00	20.05	-6	754	-0.79%
2019/02/14	0	0.00	48	20.25	20.15	-48	745	-6.44%
2019/02/11	0	0.00	2	20.05	20.10	-2	784	-0.25%
2019/01/30	9	20.05	0	0.00	20.15	9	777	1.16%
2019/01/28	2	19.83	0	0.00	19.90	2	772	0.26%
2019/01/23	0	0.00	5	19.95	19.95	-5	793	-0.63%
2019/01/11	4	19.79	3	19.85	19.75	1	874	0.11%
2019/01/09	0	0.00	9	19.87	20.00	-9	874	-1.03%
2019/01/07	0	0.00	4	19.49	19.50	-4	866	-0.46%
2019/01/04	0	0.00	65	19.30	19.30	-65	879	-7.39%
2018/12/28	0	0.00	4	19.64	19.60	-4	902	-0.44%
2018/12/27	5	19.67	0	0.00	19.65	5	910	0.55%
2018/12/26	3	19.43	11	19.40	19.30	-8	885	-0.90%
2018/12/25	15	19.50	2	19.15	19.50	13	876	1.48%
2018/12/24	1	19.10	0	0.00	19.10	1	849	0.12%
2018/12/13	0	0.00	6	19.30	19.25	-6	900	-0.67%
2018/12/11	1	19.10	10	19.16	19.10	-9	905	-0.99%
2018/12/07	0	0.00	6	19.25	19.25	-6	901	-0.67%
2018/12/05	2	19.45	0	0.00	19.35	2	896	0.22%
2018/12/03	0	0.00	1	19.60	19.70	-1	894	-0.11%
2018/11/28	0	0.00	4	19.45	19.50	-4	892	-0.45%
2018/11/26	0	0.00	6	19.45	19.35	-6	899	-0.67%
2018/11/23	0	0.00	3	19.33	19.30	-3	900	-0.33%
2018/11/21	1	19.35	3	19.30	19.35	-2	907	-0.22%
2018/11/20	0	0.00	3	19.30	19.30	-3	910	-0.33%
2018/11/16	1	19.30	0	0.00	19.30	1	936	0.11%
2018/11/15	2	19.30	0	0.00	19.35	2	941	0.21%
2018/11/14	0	0.00	22	19.37	19.40	-22	939	-2.34%
2018/11/13	0	0.00	1	19.35	19.45	-1	932	-0.11%
2018/11/12	14	19.45	2	19.60	19.50	12	928	1.29%
2018/11/09	22	19.44	3	19.40	19.40	19	922	2.06%
2018/11/08	5	19.73	2	19.10	19.75	3	913	0.33%
2018/11/07	0	0.00	10	18.85	18.90	-10	890	-1.12%
2018/11/06	0	0.00	4	18.80	18.70	-4	919	-0.43%
2018/11/02	17	18.61	5	18.75	18.50	12	945	1.27%
2018/11/01	1	18.50	12	18.60	18.60	-11	939	-1.17%
2018/10/31	1	18.40	0	0.00	18.30	1	954	0.10%
2018/10/26	0	0.00	4	18.10	18.10	-4	948	-0.42%
2018/10/24	5	18.80	0	0.00	18.75	5	918	0.54%
2018/10/23	1	18.80	0	0.00	18.85	1	914	0.11%
2018/10/22	1	19.30	0	0.00	19.30	1	905	0.11%
2018/10/19	1	18.95	0	0.00	19.10	1	918	0.11%
2018/10/15	1	19.60	0	0.00	19.75	1	923	0.11%
2018/10/12	0	0.00	4	19.75	19.70	-4	918	-0.44%
2018/10/11	11	19.80	13	19.58	19.65	-2	904	-0.22%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/02	1	21.10	0	0.00	21.10	1	903	0.11%
2018/09/28	10	21.10	0	0.00	21.15	10	1,030	0.97%
2018/09/27	10	21.35	0	0.00	21.35	10	1,038	0.96%
2018/09/26	0	0.00	8	21.44	21.55	-8	1,046	-0.76%
2018/09/06	0	0.00	1	21.20	21.20	-1	1,277	-0.08%
2018/09/05	5	21.25	0	0.00	21.20	5	1,291	0.39%
2018/08/28	1	21.70	0	0.00	21.75	1	1,443	0.07%
2018/08/23	0	0.00	3	21.15	21.10	-3	1,532	-0.20%
2018/08/20	0	0.00	2	21.60	21.45	-2	1,597	-0.13%
2018/08/10	10	22.00	14	22.00	22.00	-4	1,995	-0.20%
2018/07/26	0	0.00	5	22.39	22.75	-5	2,549	-0.20%
2018/07/25	1	21.90	1	22.10	22.20	0	2,567	0.00%
2018/07/24	10	21.60	0	0.00	21.60	10	2,571	0.39%
2018/07/20	11	21.52	0	0.00	21.50	11	2,656	0.41%
2018/07/18	0	0.00	2	21.80	21.75	-2	2,886	-0.07%
2018/07/13	20	22.10	0	0.00	22.15	20	3,022	0.66%
2018/07/11	0	0.00	25	22.17	22.25	-25	3,130	-0.80%
2018/07/10	0	0.00	106	21.68	22.00	-106	3,223	-3.29%	大賣/鉅額交易
2018/07/09	0	0.00	20	20.93	21.00	-20	3,350	-0.60%
2018/07/02	0	0.00	11	23.53	23.60	-11	3,547	-0.31%
2018/06/29	0	0.00	45	23.18	23.30	-45	3,587	-1.25%
2018/06/28	0	0.00	13	22.94	22.95	-13	3,592	-0.36%
2018/06/27	3	23.18	5	23.40	22.80	-2	3,617	-0.06%
2018/06/22	0	0.00	4	24.16	24.30	-4	3,586	-0.11%
2018/06/20	1	24.35	0	0.00	24.20	1	3,587	0.03%
2018/06/15	2	24.83	0	0.00	24.75	2	3,621	0.06%
2018/06/14	4	24.99	42	25.06	25.10	-38	3,586	-1.06%
2018/06/13	1	25.60	12	25.56	25.50	-11	3,535	-0.31%
2018/06/12	14	25.64	12	25.97	25.65	2	3,514	0.06%
2018/06/08	0	0.00	2	26.25	26.30	-2	3,466	-0.06%
2018/06/07	22	26.95	20	27.01	26.65	2	3,455	0.06%
2018/06/06	0	0.00	1	26.55	26.60	-1	3,407	-0.03%
2018/06/05	2	26.83	0	0.00	26.55	2	3,382	0.06%
2018/06/04	0	0.00	15	26.62	26.80	-15	3,338	-0.45%
2018/06/01	0	0.00	6	26.45	26.40	-6	3,294	-0.18%
2018/05/31	1	26.00	3	26.15	26.20	-2	3,261	-0.06%
2018/05/29	0	0.00	1	25.45	25.45	-1	3,181	-0.03%
2018/05/25	2	26.25	1	26.25	26.05	1	3,120	0.03%
2018/05/24	1	26.50	1	26.40	26.60	0	3,071	0.00%
2018/05/22	12	25.37	11	25.38	25.25	1	2,915	0.03%
2018/05/21	0	0.00	1	26.80	26.40	-1	2,813	-0.04%
2018/05/18	1	26.75	2	26.10	26.60	-1	2,755	-0.04%
2018/05/17	0	0.00	1	26.00	26.30	-1	2,663	-0.04%
2018/05/16	1	25.20	22	25.25	25.20	-21	2,557	-0.82%
2018/05/15	0	0.00	23	24.90	25.35	-23	2,474	-0.93%
2018/05/14	12	24.45	3	24.40	24.45	9	2,349	0.38%
2018/05/11	52	22.99	0	0.00	23.45	52	2,279	2.28%
2018/05/10	33	24.09	0	0.00	24.05	33	2,179	1.51%
2018/05/09	9	24.76	0	0.00	24.60	9	2,129	0.42%
2018/05/04	4	23.83	1	23.90	23.85	3	2,010	0.15%
2018/05/03	16	23.97	0	0.00	24.00	16	1,997	0.80%
2018/04/30	4	23.93	0	0.00	23.65	4	1,937	0.21%
2018/04/26	1	24.60	0	0.00	23.80	1	1,866	0.05%
2018/04/25	2	24.08	100	24.14	24.30	-98	1,790	-5.47%
2018/04/24	6	24.37	6	24.58	24.20	0	1,711	0.00%
2018/04/23	2	23.73	0	0.00	23.75	2	1,551	0.13%
2018/04/20	8	23.64	0	0.00	23.70	8	1,519	0.53%
2018/04/19	13	23.36	0	0.00	23.50	13	1,454	0.89%
2018/04/17	3	23.45	9	23.61	23.45	-6	1,359	-0.44%
2018/04/16	15	23.85	54	23.70	23.75	-39	1,292	-3.02%
2018/04/13	17	23.27	0	0.00	23.20	17	1,176	1.45%
2018/04/12	8	22.61	50	22.39	22.75	-42	1,014	-4.14%
2018/04/11	77	21.97	124	22.01	21.95	-47	930	-5.05%	大賣/
2018/04/10	0	0.00	36	22.55	22.55	-36	853	-4.22%
2018/04/09	41	22.26	7	22.41	22.45	34	794	4.28%
2018/04/03	1	21.75	0	0.00	21.65	1	694	0.14%
2018/04/02	13	21.09	0	0.00	21.25	13	650	2.00%
2018/03/31	1	20.65	0	0.00	20.65	1	589	0.17%
2018/03/30	2	20.60	0	0.00	20.60	2	574	0.35%
2018/03/29	0	0.00	30	20.15	20.15	-30	532	-5.63%
2018/03/28	4	20.05	0	0.00	20.05	4	517	0.77%
2018/03/22	0	0.00	16	19.89	19.80	-16	431	-3.71%
2018/03/21	20	19.79	0	0.00	19.80	20	404	4.94%
2018/03/01	70	18.15	0	0.00	18.15	70	324	21.58%
2018/02/06	0	0.00	1	17.50	17.55	-1	317	-0.31%
2018/01/10	0	0.00	10	18.25	18.35	-10	314	-3.18%