宏普 (2536)-富邦-敦南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	38.80	0	0.00	38.30	1	860	0.12%
2024/04/26	1	39.00	1	39.60	39.05	0	795	0.00%
2024/04/25	1	38.15	3	38.45	39.40	-2	728	-0.27%
2024/04/24	4.1	38.28	74	38.64	37.95	-70	649	-10.77%
2024/04/23	71	37.26	1	36.90	37.80	70	521	13.42%
2024/04/22	0	0.00	2	36.93	36.05	-2	480	-0.42%
2024/04/17	1	33.50	0	0.00	33.75	1	376	0.27%
2024/04/16	2	33.55	0	0.00	32.70	2	370	0.54%
2024/04/12	1	34.50	1	34.95	34.90	0	351	0.00%
2024/04/11	1	33.80	1	33.85	33.55	0	337	0.00%
2024/04/10	0	0.00	1	35.00	34.00	-1	334	-0.30%
2024/04/09	1	32.45	2	32.98	33.15	-1	305	-0.33%
2024/04/08	0	0.00	1	31.95	32.25	-1	292	-0.34%
2024/04/02	0	0.00	1	31.70	31.60	-1	270	-0.37%
2024/04/01	0	0.00	2	31.05	31.20	-2	264	-0.76%
2024/03/29	1	29.55	0	0.00	30.50	1	254	0.39%
2024/03/28	1	29.65	0	0.00	29.75	1	243	0.41%
2024/03/20	2	28.98	0	0.00	29.10	2	252	0.79%
2024/03/19	9	29.02	0	0.00	29.10	9	255	3.53%
2024/03/18	5	28.85	0	0.00	29.00	5	255	1.96%
2024/03/15	17	28.80	0	0.00	28.95	17	257	6.60%
2024/03/14	0	0.00	20	28.74	28.85	-20	261	-7.64%
2024/03/13	4	28.78	0	0.00	28.65	4	261	1.53%
2024/03/11	1	28.80	0	0.00	28.65	1	259	0.39%
2024/03/08	1	28.90	0	0.00	28.80	1	257	0.39%
2024/03/06	1	29.25	0	0.00	29.35	1	233	0.43%
2024/03/04	2	29.53	0	0.00	29.55	2	231	0.86%
2024/03/01	4	29.50	0	0.00	29.50	4	230	1.73%
2024/02/26	5	29.71	0	0.00	29.70	5	235	2.12%
2024/02/23	1	29.65	0	0.00	29.70	1	239	0.42%
2024/02/22	0	0.00	1	30.10	30.10	-1	248	-0.40%
2024/02/16	1	29.35	0	0.00	29.55	1	252	0.40%
2024/02/05	10	29.25	0	0.00	29.35	10	253	3.95%
2024/02/02	0	0.00	2.4	29.35	29.30	-2.4	255	-0.93%
2024/01/30	2	29.40	0	0.00	29.40	2	267	0.75%
2024/01/29	2	29.73	0	0.00	29.65	2	266	0.75%
2024/01/16	1	30.10	0	0.00	30.05	1	266	0.38%
2024/01/09	0	0.00	2	30.90	30.70	-2	269	-0.74%
2024/01/05	0	0.00	1	30.60	30.50	-1	268	-0.37%
2024/01/04	0	0.00	1	30.35	30.35	-1	272	-0.37%
2024/01/02	0	0.00	1	30.15	30.05	-1	299	-0.33%
2023/12/29	0	0.00	1	30.00	30.00	-1	303	-0.33%
2023/12/27	0	0.00	3	29.90	29.95	-3	314	-0.96%
2023/12/26	1	29.95	0	0.00	30.25	1	330	0.30%
2023/12/25	0	0.00	2	29.15	29.15	-2	336	-0.60%
2023/12/15	1	29.15	0	0.00	28.75	1	341	0.29%
2023/12/13	1	29.05	1	29.05	29.00	0	335	0.00%
2023/12/01	2	28.88	0	0.00	29.25	2	351	0.57%
2023/11/29	1	29.05	0	0.00	29.00	1	354	0.28%
2023/11/27	2	28.98	0	0.00	28.95	2	355	0.56%
2023/11/22	0	0.00	27	29.53	29.50	-27	359	-7.50%
2023/11/21	25	29.00	3	29.15	29.45	22	359	6.12%
2023/11/09	1	27.75	1	27.95	28.35	0	361	0.00%
2023/10/26	1	27.45	0	0.00	27.40	1	441	0.23%
2023/10/17	6	28.04	0	0.00	27.80	6	464	1.29%
2023/10/16	4	28.55	0	0.00	28.60	4	461	0.87%
2023/10/11	0	0.00	0.3	27.80	28.35	-0.3	461	-0.06%
2023/10/05	0	0.00	4	27.45	27.60	-4	436	-0.92%
2023/09/27	0	0.00	10	26.23	26.25	-10	399	-2.50%
2023/09/19	10	26.10	0	0.00	26.15	10	424	2.36%
2023/09/12	59	26.37	2	26.75	26.40	57	432	13.17%
2023/09/11	11	26.49	0	0.00	26.60	11	429	2.56%
2023/09/08	10	25.85	0	0.00	26.75	10	426	2.35%
2023/09/06	51	26.00	0	0.00	25.90	51	449	11.35%
2023/09/04	37	25.86	0	0.00	25.85	37	457	8.09%
2023/09/01	1	25.65	0	0.00	25.80	1	458	0.22%
2023/08/31	20	25.48	0.3	25.40	25.50	19.7	460	4.28%
2023/08/30	2	25.50	0	0.00	25.75	2	462	0.43%
2023/08/29	6	25.33	0	0.00	25.35	6	462	1.30%
2023/08/14	20	25.40	0	0.00	25.35	20	472	4.23%
2023/08/09	1	25.75	0	0.00	25.70	1	472	0.21%
2023/08/04	11	25.98	0	0.00	25.85	11	472	2.33%
2023/08/02	14	26.23	0	0.00	26.20	14	450	3.11%
2023/07/05	1	26.60	0	0.00	26.55	1	329	0.30%
2023/06/28	0	0.00	1	27.00	26.95	-1	318	-0.31%
2023/06/27	2	26.28	0	0.00	26.25	2	312	0.64%
2023/06/20	0	0.00	2	26.00	26.10	-2	307	-0.65%
2023/06/13	4	26.63	0	0.00	26.40	4	298	1.34%
2023/06/08	5	26.05	0	0.00	25.85	5	265	1.88%
2023/06/07	0	0.00	2	26.30	26.15	-2	262	-0.76%
2023/05/29	10	25.80	0	0.00	25.70	10	264	3.78%
2023/05/22	0	0.00	1	25.80	26.00	-1	232	-0.43%
2023/05/02	0	0.00	0.2	26.90	24.40	-0.2	209	-0.07%
2023/04/21	0	0.00	6	23.96	23.95	-6	214	-2.80%
2023/03/20	0	0.00	5	23.55	23.55	-5	166	-3.00%
2023/03/17	1	23.40	0	0.00	23.50	1	164	0.61%
2023/03/16	5	23.45	0	0.00	23.35	5	164	3.03%
2023/03/08	30	23.73	0	0.00	23.75	30	171	17.47%
2023/03/07	5	23.50	0	0.00	23.60	5	164	3.03%
2023/03/03	0	0.00	2	22.75	22.70	-2	155	-1.28%
2023/02/09	10	22.25	0	0.00	22.25	10	147	6.79%
2023/02/06	1	22.30	60	22.32	22.30	-59	140	-41.99%
2023/02/03	0	0.00	20	22.40	22.35	-20	140	-14.22%
2023/01/17	10	22.45	0	0.00	22.45	10	126	7.90%
2022/11/01	50	22.50	0	0.00	22.45	50	280	17.85%
2022/10/17	1	22.15	0	0.00	22.20	1	300	0.33%
2022/09/16	1	23.50	0	0.00	23.50	1	267	0.37%
2022/09/14	0	0.00	8	23.50	23.50	-8	255	-3.13%
2022/08/10	1	21.15	0	0.00	21.20	1	201	0.50%
2022/06/30	1	21.25	0	0.00	21.20	1	204	0.49%
2022/05/30	1	21.70	0	0.00	21.80	1	273	0.37%
2022/05/26	0	0.00	1	21.45	21.75	-1	272	-0.37%
2022/05/04	1	20.85	0	0.00	20.85	1	262	0.38%
2022/04/29	1	20.80	0	0.00	20.80	1	270	0.37%
2022/04/27	0	0.00	140	20.63	20.60	-140	275	-50.87%	大賣/鉅額交易
2022/04/26	0	0.00	3	20.85	20.85	-3	271	-1.11%
2022/04/25	1	20.80	0	0.00	20.80	1	274	0.36%
2022/04/21	0	0.00	7	21.13	21.20	-7	280	-2.49%
2022/02/22	0	0.00	7	22.64	22.75	-7	284	-2.46%
2022/01/03	0	0.00	1	23.30	23.20	-1	309	-0.32%
2021/12/23	0	0.00	1	23.00	23.00	-1	303	-0.33%
2021/12/14	8	23.05	0	0.00	22.85	8	296	2.70%
2021/12/13	10	23.50	0	0.00	23.15	10	292	3.42%
2021/12/10	20	23.25	0	0.00	23.40	20	284	7.03%
2021/11/25	0	0.00	26	22.40	22.65	-26	226	-11.49%
2021/11/22	10	22.10	0	0.00	22.20	10	220	4.54%
2021/11/19	26	22.10	0	0.00	22.15	26	216	12.00%
2021/11/15	0	0.00	100	22.45	22.40	-100	211	-47.19%
2021/11/09	5	22.30	0	0.00	22.00	5	203	2.46%
2021/11/08	2	22.30	2	22.25	22.35	0	208	0.00%
2021/11/05	0	0.00	9	21.80	21.85	-9	205	-4.38%
2021/11/04	2	21.90	0	0.00	21.90	2	205	0.97%
2021/10/29	20	21.75	0	0.00	21.75	20	211	9.44%
2021/10/04	5	20.85	0	0.00	20.95	5	180	2.78%
2021/09/27	10	21.20	0	0.00	21.00	10	183	5.44%
2021/09/24	35	20.95	0	0.00	20.80	35	183	19.12%
2021/09/22	2	20.75	0	0.00	20.70	2	176	1.13%
2021/08/24	3	20.65	0	0.00	20.55	3	168	1.78%
2021/07/26	0	0.00	15	22.07	22.10	-15	237	-6.33%
2021/07/22	5	21.90	0	0.00	21.90	5	260	1.92%
2021/07/21	10	21.90	0	0.00	21.85	10	280	3.57%
2021/05/21	0	0.00	5	21.25	21.40	-5	503	-0.99%
2021/05/18	5	20.80	0	0.00	21.20	5	500	1.00%
2021/05/17	10	20.80	0	0.00	20.25	10	499	2.00%
2021/05/14	5	21.50	0	0.00	21.45	5	487	1.03%
2021/05/04	100	23.10	0	0.00	22.75	100	439	22.75%
2021/04/28	0	0.00	1	23.75	23.75	-1	426	-0.23%
2021/04/22	6	23.88	126	23.20	23.15	-120	412	-29.08%	大賣/鉅額交易
2021/04/19	0	0.00	174	23.10	23.10	-174	340	-51.04%	大賣/鉅額交易
2021/04/12	0	0.00	3	22.70	22.65	-3	328	-0.91%
2021/03/31	3	22.55	0	0.00	22.60	3	327	0.92%
2021/03/12	2	22.50	0	0.00	22.50	2	432	0.46%
2021/03/05	5	22.20	0	0.00	22.15	5	485	1.03%
2021/03/02	15	22.45	0	0.00	22.40	15	513	2.92%
2021/02/26	5	22.40	0	0.00	22.55	5	517	0.97%
2021/02/24	10	22.48	0	0.00	22.55	10	525	1.90%
2021/01/13	3	22.50	0	0.00	22.60	3	616	0.49%
2021/01/07	50	22.70	0	0.00	22.75	50	626	7.98%
2021/01/06	50	22.70	35	22.65	22.65	15	625	2.40%
2020/12/29	0	0.00	10	22.65	22.65	-10	605	-1.65%
2020/12/28	9	22.55	0	0.00	22.75	9	607	1.48%
2020/12/21	100	22.60	0	0.00	22.60	100	616	16.23%
2020/12/18	5	22.70	0	0.00	22.60	5	619	0.81%
2020/12/17	100	22.83	0	0.00	22.80	100	614	16.29%
2020/12/15	10	22.70	0	0.00	22.60	10	615	1.62%
2020/12/10	35	23.05	0	0.00	23.10	35	582	6.01%
2020/12/09	0	0.00	2	23.15	23.15	-2	580	-0.34%
2020/12/08	0	0.00	2	23.35	23.35	-2	568	-0.35%
2020/11/30	0	0.00	1	24.35	24.05	-1	532	-0.19%
2020/11/26	0	0.00	1	23.85	24.00	-1	520	-0.19%
2020/11/23	4	23.60	6	23.57	23.60	-2	513	-0.39%
2020/11/20	2	23.55	0	0.00	23.55	2	514	0.39%
2020/11/16	5	23.55	0	0.00	23.50	5	566	0.88%
2020/11/12	3	23.85	0	0.00	23.60	3	575	0.52%
2020/11/09	0	0.00	1	23.80	23.80	-1	579	-0.17%
2020/11/06	0	0.00	50	23.74	23.75	-50	576	-8.68%
2020/10/30	0.1	23.50	0	0.00	23.75	0.1	582	0.01%
2020/10/19	0	0.00	1	24.20	24.20	-1	539	-0.19%
2020/10/14	0	0.00	1	24.10	24.05	-1	541	-0.18%
2020/10/08	3	23.80	3	23.95	24.00	0	608	0.00%
2020/09/24	20	23.35	0	0.00	23.35	20	650	3.08%
2020/09/23	0	0.00	20	24.10	23.75	-20	642	-3.11%
2020/09/21	0	0.00	2	24.48	24.65	-2	636	-0.31%
2020/09/18	0	0.00	1	24.15	24.30	-1	629	-0.16%
2020/09/17	0	0.00	30	24.00	24.05	-30	623	-4.81%
2020/09/16	3	24.00	17	23.97	24.00	-14	623	-2.25%
2020/09/10	0	0.00	35	24.05	23.90	-35	621	-5.63%
2020/09/08	0	0.00	1	24.30	24.25	-1	624	-0.16%
2020/09/07	0	0.00	1	24.20	24.05	-1	637	-0.16%
2020/09/02	1	23.80	0	0.00	23.85	1	641	0.16%
2020/08/24	1	23.35	0	0.00	23.40	1	719	0.14%
2020/08/20	0	0.00	2	24.43	24.50	-2	711	-0.28%
2020/08/17	0	0.00	0.4	24.85	24.95	-0.4	684	-0.06%
2020/08/11	0	0.00	1	24.50	24.80	-1	717	-0.14%
2020/07/28	23	23.62	0	0.00	23.50	23	779	2.95%
2020/07/27	28	23.73	0	0.00	23.70	28	780	3.59%
2020/07/24	51	24.03	0	0.00	23.95	51	776	6.57%
2020/07/20	0	0.00	22	24.28	24.20	-22	751	-2.93%
2020/07/17	0	0.00	53	24.55	24.55	-53	741	-7.15%
2020/07/16	2	25.00	2	24.85	25.10	0	734	0.00%
2020/07/15	0.1	24.85	3	24.55	24.95	-2.9	704	-0.41%
2020/07/14	0	0.00	5	24.10	24.00	-5	675	-0.74%
2020/07/10	0	0.00	2	23.60	23.50	-2	675	-0.30%
2020/07/07	0	0.00	4	24.09	23.95	-4	677	-0.59%
2020/07/03	0	0.00	3	24.25	24.00	-3	679	-0.44%
2020/07/02	0	0.00	1	24.05	24.10	-1	676	-0.15%
2020/07/01	0	0.00	3	24.00	23.95	-3	676	-0.44%
2020/06/29	20	23.58	0	0.00	23.60	20	672	2.97%
2020/06/15	1	23.15	0	0.00	23.10	1	710	0.14%
2020/06/12	3	23.07	0	0.00	23.20	3	714	0.42%
2020/06/11	1	23.75	1	23.80	23.70	0	718	0.00%
2020/06/10	1.1	24.44	0	0.00	24.45	1.1	722	0.15%
2020/06/09	0	0.00	1	24.55	24.45	-1	739	-0.14%
2020/06/08	0	0.00	1	24.15	24.45	-1	745	-0.13%
2020/06/05	32	23.80	0	0.00	23.75	32	729	4.39%
2020/06/04	0	0.00	2	23.95	24.00	-2	710	-0.28%
2020/06/03	0	0.00	28	24.01	24.15	-28	715	-3.91%
2020/06/02	1	23.85	0	0.00	23.95	1	707	0.14%
2020/06/01	10	23.65	1	23.85	23.85	9	690	1.30%
2020/05/28	7	23.57	0	0.00	23.35	7	685	1.02%
2020/05/27	30	23.52	0	0.00	23.50	30	683	4.39%
2020/05/26	1	23.70	1	23.90	23.75	0	680	0.00%
2020/05/19	1	23.70	7	23.54	24.00	-6	677	-0.89%
2020/05/18	2	22.93	0	0.00	22.95	2	654	0.31%
2020/05/15	7	22.97	0	0.00	22.85	7	650	1.08%
2020/05/14	1	23.35	0	0.00	22.95	1	642	0.16%
2020/05/13	0	0.00	6	23.78	23.70	-6	624	-0.96%
2020/05/12	3	23.18	0	0.00	23.25	3	615	0.49%
2020/05/11	3	23.48	2	23.53	23.55	1	604	0.17%
2020/05/08	0	0.00	1	21.95	22.45	-1	571	-0.18%
2020/05/07	5	21.65	0	0.00	21.70	5	567	0.88%
2020/04/30	0	0.00	1	21.90	21.95	-1	587	-0.17%
2020/04/29	0	0.00	2	21.85	21.65	-2	590	-0.34%
2020/04/28	1	21.20	0	0.00	21.25	1	593	0.17%
2020/04/22	5	20.51	0	0.00	20.60	5	609	0.82%
2020/04/20	0	0.00	5	21.30	21.40	-5	604	-0.83%
2020/04/15	5	21.05	0	0.00	21.15	5	600	0.83%
2020/04/09	20	20.35	0	0.00	20.20	20	598	3.34%
2020/04/07	0	0.00	21	20.30	20.15	-21	602	-3.48%
2020/03/25	2	19.98	0	0.00	19.95	2	660	0.30%
2020/03/16	3	21.53	0	0.00	21.55	3	643	0.47%
2020/03/11	1	23.20	0	0.00	23.20	1	639	0.16%
2020/03/10	0	0.00	1	22.65	23.00	-1	643	-0.16%
2020/03/09	3	23.28	0	0.00	23.25	3	657	0.46%
2020/03/06	0	0.00	4	24.16	24.35	-4	643	-0.62%
2020/03/03	0	0.00	2	23.95	23.55	-2	626	-0.32%
2020/02/27	1	23.25	7	23.40	23.30	-6	621	-0.97%
2020/02/26	0	0.00	1	23.80	23.70	-1	614	-0.16%
2020/02/07	1	22.30	0	0.00	22.40	1	590	0.17%
2020/01/31	0	0.00	11	22.60	22.60	-11	562	-1.95%
2020/01/08	2	23.33	0	0.00	23.15	2	695	0.29%
2020/01/02	0	0.00	4	24.60	24.50	-4	707	-0.57%
2019/12/31	1	24.55	0	0.00	24.40	1	704	0.14%
2019/12/30	0	0.00	6	24.45	24.75	-6	686	-0.87%
2019/12/26	0	0.00	1	24.55	24.30	-1	665	-0.15%
2019/12/25	3	24.55	0	0.00	24.60	3	658	0.46%
2019/12/24	0	0.00	0	23.90	23.90	0	630	0.00%
2019/12/17	1	23.65	3.3	23.85	23.75	-2.3	614	-0.37%
2019/12/12	2	23.88	0	0.00	23.90	2	601	0.33%
2019/12/11	0	0.00	2	24.00	24.35	-2	584	-0.34%
2019/12/09	7	23.60	0	0.00	23.70	7	554	1.26%
2019/11/26	0	0.00	2	21.80	21.95	-2	547	-0.37%
2019/11/15	1	21.60	0	0.00	21.65	1	537	0.19%
2019/11/08	0	0.00	50	22.19	22.00	-50	526	-9.49%
2019/11/07	1	22.20	30	22.43	22.30	-29	518	-5.60%
2019/11/04	0	0.00	7	22.45	22.20	-7	503	-1.39%
2019/11/01	2	22.13	0	0.00	22.15	2	498	0.40%
2019/10/31	1	22.15	2	22.25	22.25	-1	505	-0.20%
2019/10/30	5	22.45	57	22.39	22.30	-52	507	-10.25%
2019/10/28	2	22.13	0	0.00	22.15	2	511	0.39%
2019/10/25	35	22.23	0	0.00	22.15	35	514	6.80%
2019/10/24	4	22.25	0	0.00	22.40	4	515	0.78%
2019/10/23	11	22.27	0.1	22.40	22.40	10.9	511	2.13%
2019/10/22	0	0.00	45	22.78	22.70	-45	503	-8.94%
2019/10/21	135	22.60	0	0.00	22.70	135	490	27.50%	大買/鉅額交易
2019/10/18	2	22.00	0	0.00	22.05	2	403	0.50%
2019/10/17	1	21.95	1	22.05	21.95	0	396	0.00%
2019/10/15	5	21.45	1	21.40	21.50	4	368	1.08%
2019/10/07	0	0.00	10	20.75	20.70	-10	339	-2.94%
2019/10/01	10	20.45	0	0.00	20.50	10	357	2.80%
2019/09/27	1	20.85	0	0.00	20.55	1	358	0.28%
2019/09/26	0	0.00	5	21.00	21.10	-5	357	-1.40%
2019/09/23	0	0.00	5	20.85	20.85	-5	359	-1.39%
2019/09/19	4	20.64	0	0.00	20.75	4	364	1.10%
2019/09/18	1	20.75	0	0.00	20.80	1	365	0.27%
2019/09/17	1	20.70	0	0.00	20.70	1	361	0.28%
2019/09/16	2	20.58	0	0.00	20.65	2	372	0.54%
2019/09/12	1	20.65	0	0.00	20.70	1	381	0.26%
2019/09/09	1	20.35	0	0.00	20.50	1	403	0.25%
2019/09/04	2	20.83	0	0.00	21.00	2	436	0.46%
2019/09/03	0	0.00	1	21.40	21.40	-1	470	-0.21%
2019/09/02	0	0.00	6	19.90	19.95	-6	448	-1.34%
2019/08/29	0	0.00	2	19.80	20.00	-2	528	-0.38%
2019/08/27	0	0.00	1	19.95	19.80	-1	568	-0.18%
2019/08/23	0	0.00	2	19.93	19.95	-2	578	-0.35%
2019/07/30	2	20.50	0	0.00	20.45	2	629	0.32%
2019/07/02	0	0.00	32	20.98	21.25	-32	691	-4.63%
2019/06/26	0	0.00	5	21.60	21.60	-5	666	-0.75%
2019/06/19	0	0.00	2	21.60	21.75	-2	644	-0.31%
2019/06/14	0	0.00	5	22.50	22.25	-5	618	-0.81%
2019/06/12	32	22.50	4	22.50	22.45	28	605	4.63%
2019/06/11	0	0.00	20	22.15	22.15	-20	583	-3.43%
2019/06/10	0	0.00	1	21.60	21.60	-1	535	-0.19%
2019/06/05	1	21.55	1	21.45	21.50	0	492	0.00%
2019/06/04	19	20.70	0	0.00	20.70	19	446	4.26%
2019/05/28	2	20.43	0	0.00	20.40	2	392	0.51%
2019/05/27	0	0.00	100	20.18	20.45	-100	382	-26.13%
2019/05/17	0	0.00	34	19.45	19.40	-34	356	-9.55%
2019/05/08	0	0.00	50	19.45	19.50	-50	343	-14.55%
2019/05/07	0	0.00	6	19.40	19.45	-6	341	-1.76%
2019/05/06	0	0.00	16	19.55	19.40	-16	335	-4.77%
2019/04/29	6	19.40	0	0.00	19.35	6	323	1.86%
2019/04/16	100	19.25	0	0.00	19.20	100	303	32.93%
2019/04/15	100	19.58	0	0.00	19.20	100	263	37.99%
2019/03/20	0	0.00	1	20.00	20.00	-1	195	-0.51%
2019/03/11	3	19.90	0	0.00	20.00	3	183	1.64%
2019/03/07	0	0.00	2	19.95	20.00	-2	188	-1.06%
2019/03/06	1	19.90	0	0.00	19.95	1	186	0.54%
2019/02/25	0	0.00	10	19.90	19.85	-10	186	-5.35%
2019/02/22	0	0.00	24	19.95	19.90	-24	184	-13.04%
2019/02/21	0	0.00	25	19.95	20.00	-25	182	-13.70%
2019/02/19	0	0.00	4	19.80	19.90	-4	179	-2.23%
2019/02/18	4	19.90	12	20.00	19.95	-8	175	-4.55%
2019/02/15	0	0.00	1	19.80	20.00	-1	176	-0.57%
2019/01/08	3	19.60	49	19.65	19.65	-46	176	-26.04%
2018/12/20	50	19.50	0	0.00	19.50	50	253	19.72%
2018/12/17	5	19.75	0	0.00	19.80	5	263	1.90%
2018/12/13	45	19.75	0	0.00	19.80	45	268	16.77%
2018/11/29	0	0.00	30	19.85	19.80	-30	282	-10.62%
2018/11/28	1	19.70	0	0.00	19.75	1	282	0.35%
2018/11/23	7	19.53	0	0.00	19.50	7	282	2.48%
2018/11/21	30	19.68	0	0.00	19.60	30	286	10.48%
2018/11/15	5	19.70	0	0.00	19.80	5	296	1.69%
2018/11/09	0	0.00	45	20.00	20.05	-45	304	-14.76%
2018/10/25	1	19.80	0	0.00	19.55	1	355	0.28%
2018/10/04	0	0.00	9	21.85	21.90	-9	307	-2.93%
2018/09/20	9	20.70	0	0.00	20.70	9	258	3.48%
2018/08/08	0	0.00	1	22.50	22.45	-1	295	-0.34%
2018/08/03	0	0.00	1	22.05	22.25	-1	312	-0.32%
2018/07/30	3	21.95	0	0.00	21.95	3	315	0.95%
2018/06/19	4	22.08	0	0.00	21.90	4	505	0.79%
2018/06/11	25	22.39	0	0.00	22.30	25	496	5.04%
2018/04/10	1	22.35	0	0.00	22.05	1	481	0.21%
2018/03/29	0	0.00	200	21.47	21.50	-200	433	-46.13%	大賣/鉅額交易
2018/03/27	100	21.35	0	0.00	21.25	100	429	23.31%
2018/03/22	100	21.20	0	0.00	21.15	100	423	23.60%
2018/02/08	0	0.00	1	21.20	21.30	-1	467	-0.21%
2018/01/26	0	0.00	1	22.65	22.75	-1	457	-0.22%
2018/01/16	0	0.00	1	23.05	22.95	-1	425	-0.23%
2018/01/12	1	22.90	0	0.00	23.15	1	447	0.22%
2018/01/03	0	0.00	2	21.85	21.95	-2	399	-0.50%