興富發 (2542)-富邦-敦南券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	42.65	0	0.00	42.65	4	6,511	0.06%
2025/01/21	3.8	42.61	0	0.00	42.45	3.8	6,546	0.06%
2025/01/20	0	0.00	1	42.80	43.10	-1	6,647	-0.02%
2025/01/17	12.9	41.96	0	0.00	41.90	12.9	6,785	0.19%
2025/01/16	0	0.00	1	42.40	42.05	-1	6,958	-0.01%
2025/01/15	1	42.35	0	0.00	41.80	1	7,002	0.01%
2025/01/13	5	41.08	1	41.35	41.35	4	7,060	0.06%
2025/01/10	4.4	41.84	1.5	42.03	41.90	2.9	7,001	0.04%
2025/01/09	1	42.30	0	0.00	42.20	1	7,110	0.01%
2025/01/07	3.5	43.01	1.2	43.49	42.90	2.2	7,178	0.03%
2025/01/06	1.2	43.33	1	43.70	43.55	0.2	7,197	0.00%
2025/01/03	2.9	43.52	0	0.00	43.35	2.9	7,217	0.04%
2025/01/02	4	44.00	4	43.83	43.75	0	7,222	0.00%
2024/12/31	5.7	43.80	2	44.15	43.45	3.7	7,255	0.05%
2024/12/30	1	43.75	2	43.95	43.70	-1	7,258	-0.01%
2024/12/27	1.6	42.65	0	0.00	42.65	1.6	7,204	0.02%
2024/12/26	14.3	42.53	3	42.60	42.30	11.3	7,169	0.16%
2024/12/25	6.5	42.57	0	0.00	42.25	6.5	7,029	0.09%
2024/12/24	0.1	43.00	0.1	43.50	42.50	-0.1	6,956	0.00%
2024/12/23	6.1	43.19	0.4	44.27	42.50	5.6	6,853	0.08%
2024/12/20	9.2	45.40	4	44.75	43.20	5.2	6,731	0.08%
2024/12/19	0	0.00	2	45.30	45.30	-2	6,696	-0.03%
2024/12/18	1	45.00	0.1	45.10	45.05	0.9	7,272	0.01%
2024/12/17	0.1	45.67	6	45.24	45.05	-5.9	7,351	-0.08%
2024/12/16	0	0.00	1.3	47.18	46.10	-1.3	7,360	-0.02%
2024/12/13	4.4	46.17	3.1	46.29	45.90	1.3	7,307	0.02%
2024/12/12	1	47.10	0	0.00	46.65	1	7,264	0.01%
2024/12/11	1.2	46.97	1	46.40	46.65	0.2	7,269	0.00%
2024/12/10	2.4	46.88	4.4	46.88	46.65	-2	7,398	-0.03%
2024/12/09	15.1	47.50	5.7	47.63	47.40	9.4	7,430	0.13%
2024/12/06	1	47.85	5.6	47.79	48.50	-4.6	7,490	-0.06%
2024/12/05	4	47.71	3	47.32	46.80	1	7,382	0.01%
2024/12/04	5	48.28	5	48.20	48.35	0	7,334	0.00%
2024/12/03	0.1	47.95	1.2	48.02	47.80	-1.1	7,380	-0.01%
2024/12/02	1.1	47.80	5.8	47.77	47.80	-4.8	7,353	-0.06%
2024/11/29	4.2	47.22	9.2	47.29	47.95	-5	7,405	-0.07%
2024/11/28	3	46.52	1.2	46.45	46.35	1.8	7,465	0.02%
2024/11/27	77	46.26	1	46.45	46.05	76	7,398	1.03%
2024/11/26	3	46.40	4.4	46.30	46.55	-1.4	7,367	-0.02%
2024/11/25	0.4	45.84	60.6	45.55	46.05	-60.2	7,268	-0.83%
2024/11/22	10	44.15	7	44.24	44.10	3	7,183	0.04%
2024/11/21	1	42.60	7.1	43.63	43.85	-6.1	7,262	-0.08%
2024/11/20	11.2	42.83	4	43.33	43.00	7.2	7,573	0.10%
2024/11/19	1.1	43.06	3	43.60	43.80	-1.9	7,812	-0.02%
2024/11/18	1	43.00	5	43.07	43.10	-4	8,056	-0.05%
2024/11/15	2	43.40	5.2	43.45	43.30	-3.2	8,250	-0.04%
2024/11/14	0.4	42.54	0.9	42.40	42.55	-0.5	8,494	-0.01%
2024/11/13	5.3	42.20	6	42.61	42.80	-0.7	8,574	-0.01%
2024/11/12	6.5	42.32	4	42.40	42.10	2.5	8,642	0.03%
2024/11/11	1	42.90	8	42.65	42.90	-7	8,642	-0.08%
2024/11/08	10.9	41.49	2.1	41.88	41.45	8.8	8,702	0.10%
2024/11/07	0	41.10	2	41.00	41.05	-2	8,836	-0.02%
2024/11/06	20.1	40.66	0	0.00	40.70	20.1	8,955	0.22%
2024/11/05	10	40.80	0	0.00	40.85	10	9,249	0.11%
2024/11/04	6	40.81	3	40.79	40.85	3	10,166	0.03%
2024/11/01	10.1	40.06	4.5	41.28	41.35	5.7	10,554	0.05%
2024/10/30	0.5	40.95	2	40.95	40.75	-1.5	10,882	-0.01%
2024/10/29	1.1	41.04	0	41.25	41.00	1.1	11,099	0.01%
2024/10/28	3.1	41.59	4.4	41.40	41.40	-1.3	11,277	-0.01%
2024/10/25	3.9	40.72	0	40.90	40.70	3.9	11,440	0.03%
2024/10/24	11.8	40.48	1	40.25	40.30	10.8	11,758	0.09%
2024/10/23	20.9	41.36	2	40.90	41.00	18.9	11,773	0.16%
2024/10/22	6.2	42.18	0	0.00	42.25	6.2	11,855	0.05%
2024/10/21	3.2	42.62	0	0.00	42.75	3.2	12,263	0.03%
2024/10/18	0.1	43.10	0.3	43.10	43.05	-0.2	12,751	0.00%
2024/10/16	0.2	42.80	0	0.00	42.95	0.2	13,547	0.00%
2024/10/15	4.1	42.84	3	43.13	43.00	1.1	14,001	0.01%
2024/10/14	3.9	43.17	1	43.30	43.50	2.9	14,296	0.02%
2024/10/11	12.2	43.75	0	0.00	43.60	12.2	14,414	0.08%
2024/10/09	1.6	44.49	5	45.00	44.05	-3.4	14,703	-0.02%
2024/10/08	0.2	45.25	2.1	44.77	45.20	-1.9	15,079	-0.01%
2024/10/07	0.4	44.19	0.2	44.60	44.90	0.2	15,177	0.00%
2024/10/04	8	43.82	5	43.85	43.60	3	15,268	0.02%
2024/10/01	7.7	44.65	2	44.63	44.60	5.7	15,238	0.04%
2024/09/30	4.3	45.38	0	0.00	45.10	4.3	15,449	0.03%
2024/09/27	3.3	45.53	0	0.00	45.60	3.3	15,476	0.02%
2024/09/26	47.4	45.76	0	0.00	45.40	47.4	15,492	0.31%
2024/09/25	9.5	49.97	4	50.03	50.30	5.5	15,404	0.04%
2024/09/24	2.4	49.24	4	49.50	49.15	-1.6	15,397	-0.01%
2024/09/23	64.1	48.83	13.3	48.33	49.10	50.9	15,752	0.32%
2024/09/20	47	49.43	122	49.45	49.20	-75.1	15,827	-0.47%	大賣/
2024/09/19	149	54.11	3	53.73	54.20	146	15,631	0.93%	大買/鉅額交易
2024/09/18	0.4	52.00	0	0.00	51.40	0.4	16,064	0.00%
2024/09/16	10.2	52.00	3	52.00	52.00	7.2	16,434	0.04%
2024/09/13	0	0.00	1	52.00	52.00	-1	16,549	-0.01%
2024/09/11	17.4	50.07	2	50.30	50.30	15.4	16,779	0.09%
2024/09/10	5	51.84	7	51.06	51.50	-2	16,943	-0.01%
2024/09/09	10	51.88	1	52.50	51.80	9	17,421	0.05%
2024/09/06	11	53.23	0	0.00	53.20	11	17,428	0.06%
2024/09/05	5	52.90	5	53.30	53.00	0	17,628	0.00%
2024/09/04	2	52.10	9	53.28	52.20	-7	17,842	-0.04%
2024/09/03	5	54.46	0	0.00	54.20	5	18,023	0.03%
2024/09/02	3.1	54.53	1.4	55.17	54.50	1.7	18,126	0.01%
2024/08/30	5	55.24	6.4	53.56	55.70	-1.4	18,056	-0.01%
2024/08/29	0.1	52.70	0	0.00	52.30	0.1	17,911	0.00%
2024/08/28	1.5	52.78	2	52.80	52.60	-0.5	17,993	0.00%
2024/08/27	2.2	51.97	0	0.00	52.60	2.2	18,018	0.01%
2024/08/26	3.7	52.16	4	51.80	51.90	-0.3	18,007	0.00%
2024/08/23	3	52.27	0.1	52.60	52.20	2.9	17,977	0.02%
2024/08/22	9	52.37	5.4	53.91	53.60	3.6	17,892	0.02%
2024/08/21	26	55.01	6.7	54.77	54.80	19.3	17,586	0.11%
2024/08/20	20	57.11	7.2	57.72	56.90	12.8	17,319	0.07%
2024/08/19	10	59.27	4	59.63	59.40	6	17,133	0.04%
2024/08/16	4	57.30	3	58.57	58.30	1	16,982	0.01%
2024/08/15	5	55.20	7	55.26	55.00	-2	16,757	-0.01%
2024/08/14	2	54.70	1.2	55.10	55.20	0.8	16,707	0.00%
2024/08/13	1	54.30	3	54.50	54.40	-2	16,637	-0.01%
2024/08/12	8	54.56	2	55.20	54.60	6	16,753	0.04%
2024/08/09	5.2	53.41	32	53.95	52.90	-26.8	16,711	-0.16%
2024/08/08	24.2	52.00	20	53.10	52.70	4.2	16,589	0.03%
2024/08/07	41.3	53.53	10.5	53.26	53.00	30.9	16,548	0.19%
2024/08/06	34.3	51.03	17.7	51.43	50.50	16.6	16,345	0.10%
2024/08/05	18.2	55.32	7.2	55.88	54.80	11	15,613	0.07%
2024/08/02	18.1	61.27	4.2	61.51	60.80	13.9	15,428	0.09%
2024/08/01	3	63.80	3	63.67	64.30	0	15,622	0.00%
2024/07/31	62.2	63.88	102	63.89	64.00	-39.8	15,823	-0.25%	大賣/
2024/07/30	36	63.14	6.4	63.64	64.10	29.6	16,104	0.18%
2024/07/29	14	64.43	36	64.23	63.00	-22	16,475	-0.13%
2024/07/26	23	62.97	1	62.50	61.60	22	16,202	0.14%
2024/07/23	9	62.02	211.1	62.69	62.60	-202.1	16,252	-1.24%	大賣/鉅額交易
2024/07/22	203	60.79	15	60.62	60.60	188	16,100	1.17%	大買/鉅額交易
2024/07/19	20.1	63.23	6.2	63.35	63.80	13.9	15,756	0.09%
2024/07/18	7.4	65.26	16	65.67	65.90	-8.6	15,295	-0.06%
2024/07/17	46	65.48	21.1	65.58	65.00	24.9	15,012	0.17%
2024/07/16	44	63.45	49.4	63.93	64.40	-5.4	14,954	-0.04%
2024/07/15	43	62.84	112.2	62.11	61.20	-69.2	14,532	-0.48%	大賣/
2024/07/12	23	60.68	3.3	60.84	60.70	19.7	14,290	0.14%
2024/07/11	15	60.05	7	60.79	60.00	8	14,161	0.06%
2024/07/10	14.1	59.02	46.7	58.80	59.40	-32.6	13,886	-0.23%
2024/07/09	21.1	54.25	16	54.35	54.60	5.1	13,501	0.04%
2024/07/08	4	56.45	6.6	56.22	55.50	-2.6	13,382	-0.02%
2024/07/05	1	55.20	6.4	55.21	55.30	-5.4	13,247	-0.04%
2024/07/04	18	55.20	27.2	55.25	55.20	-9.2	13,228	-0.07%
2024/07/03	0	0.00	9	53.30	53.20	-9	13,033	-0.07%
2024/07/02	1	53.00	2	52.80	53.10	-1	13,043	-0.01%
2024/07/01	2	51.75	5	52.44	53.10	-3	13,016	-0.02%
2024/06/28	9	52.94	0	0.00	52.10	9	12,936	0.07%
2024/06/27	0.1	53.60	17	53.66	53.40	-16.9	12,790	-0.13%
2024/06/26	14	52.71	0	0.00	52.70	14	12,320	0.11%
2024/06/25	14	52.91	2	52.25	51.90	12	11,938	0.10%
2024/06/24	2.7	53.87	8	53.88	53.20	-5.3	11,656	-0.05%
2024/06/21	7	51.66	3	51.43	52.80	4	11,092	0.04%
2024/06/20	6.3	52.34	8	52.36	52.50	-1.7	10,632	-0.02%
2024/06/19	12.3	51.35	9.1	51.33	51.70	3.3	10,502	0.03%
2024/06/18	2.5	51.49	17.4	51.54	51.60	-14.9	10,336	-0.14%
2024/06/17	3.2	52.18	36	52.07	52.10	-32.8	10,274	-0.32%
2024/06/14	13.2	51.31	60.7	51.70	51.60	-47.5	9,959	-0.48%
2024/06/13	7	48.38	2.9	48.82	49.15	4.1	9,397	0.04%
2024/06/12	2	49.25	9	48.99	48.30	-7	9,308	-0.08%
2024/06/11	8.1	48.29	18.1	48.07	48.95	-10.1	9,083	-0.11%
2024/06/07	10	48.32	10.1	48.64	48.45	-0.1	8,820	0.00%
2024/06/06	8.1	47.12	5.5	47.22	47.35	2.5	8,543	0.03%
2024/06/05	0	46.40	0	46.82	46.55	0	8,393	0.00%
2024/06/04	1.1	46.08	3	46.17	46.50	-2	8,349	-0.02%
2024/06/03	1.2	46.12	0	46.09	46.40	1.2	8,313	0.01%
2024/05/31	0	0.00	1.1	45.44	45.80	-1.1	8,202	-0.01%
2024/05/30	1	44.80	1	45.20	44.80	0	8,098	0.00%
2024/05/29	9.1	44.78	13.1	44.29	45.35	-4	8,056	-0.05%
2024/05/28	2	44.45	0	44.88	44.35	2	7,950	0.03%
2024/05/27	0.2	44.26	1	44.26	44.20	-0.8	7,901	-0.01%
2024/05/24	6	44.34	0	0.00	44.35	6	7,824	0.08%
2024/05/23	12.1	44.53	12	44.46	44.50	0.1	7,797	0.00%
2024/05/22	0	0.00	5.1	45.10	45.25	-5.1	7,713	-0.07%
2024/05/21	5.3	44.65	0	0.00	44.60	5.3	7,653	0.07%
2024/05/20	1.1	45.35	0	0.00	45.20	1.1	7,604	0.01%
2024/05/17	1	46.00	0	0.00	45.70	1	7,557	0.01%
2024/05/16	3	45.48	70.1	44.73	45.55	-67.1	7,519	-0.89%
2024/05/15	27	45.02	4	44.99	44.45	23	7,358	0.31%
2024/05/14	0.4	45.34	1	45.60	45.25	-0.7	7,245	-0.01%
2024/05/13	0	45.10	5.6	45.97	46.10	-5.6	7,185	-0.08%
2024/05/10	8	45.57	1	45.30	45.20	7	7,097	0.10%
2024/05/09	8.3	46.31	13	46.21	45.65	-4.7	6,975	-0.07%
2024/05/08	69.5	47.77	83	46.91	46.85	-13.5	6,745	-0.20%
2024/05/07	112	49.01	33.1	48.51	47.85	78.9	6,490	1.21%	大買/
2024/05/06	11.4	48.29	39.8	48.30	48.15	-28.4	5,901	-0.48%
2024/05/03	45.3	47.71	69.3	47.70	47.20	-24	5,458	-0.44%
2024/05/02	51.5	46.28	18.5	46.28	46.60	33.1	4,966	0.67%
2024/04/30	9.4	43.65	3.3	43.98	44.30	6.1	4,411	0.14%
2024/04/29	6.1	44.33	10.6	44.15	44.30	-4.5	4,274	-0.11%
2024/04/26	0.2	42.92	4.1	43.07	42.95	-3.9	4,063	-0.10%
2024/04/25	0.1	42.11	6.2	42.38	42.70	-6.2	3,964	-0.16%
2024/04/24	3.2	41.98	2.7	42.10	41.95	0.5	3,860	0.01%
2024/04/23	1.2	42.04	4.4	42.17	42.25	-3.2	3,821	-0.08%
2024/04/22	5.7	43.38	9.8	43.25	42.40	-4.1	3,769	-0.11%
2024/04/19	1.2	41.05	6.9	41.84	41.45	-5.7	3,371	-0.17%
2024/04/18	7.4	41.26	2.1	41.49	41.60	5.3	3,204	0.16%
2024/04/17	0	40.60	5.1	40.75	40.85	-5.1	3,087	-0.16%
2024/04/16	2.8	40.47	0	0.00	40.10	2.8	3,049	0.09%
2024/04/15	0.2	41.07	4	40.74	40.80	-3.8	2,983	-0.13%
2024/04/12	0.1	41.05	0	0.00	40.80	0.1	2,943	0.00%
2024/04/11	2.1	41.00	1	41.10	41.10	1.1	2,921	0.04%
2024/04/10	1.7	41.49	7.2	41.52	41.35	-5.5	2,896	-0.19%
2024/04/09	12	40.96	2	41.00	41.20	10	2,858	0.35%
2024/04/08	3	40.80	5.4	40.77	40.70	-2.4	2,790	-0.08%
2024/04/03	0	0.00	1	40.05	40.25	-1	2,717	-0.04%
2024/04/02	0	0.00	1	40.15	40.10	-1	2,680	-0.04%
2024/04/01	0.3	40.30	1	40.35	40.25	-0.7	2,666	-0.03%
2024/03/29	0	0.00	3	40.20	40.15	-3	2,645	-0.11%
2024/03/28	4	40.49	2	40.60	40.50	2	2,610	0.08%
2024/03/27	8.2	40.16	2	40.53	40.60	6.2	2,567	0.24%
2024/03/26	7.1	39.01	0	0.00	39.00	7.1	2,505	0.28%
2024/03/25	0.2	39.33	4.3	39.30	39.35	-4.1	2,514	-0.16%
2024/03/22	0	0.00	91	38.80	38.80	-91	2,529	-3.60%
2024/03/21	0.2	38.83	61	38.83	38.65	-60.8	2,556	-2.38%
2024/03/20	2.1	38.43	74.8	38.51	38.50	-72.8	2,570	-2.83%
2024/03/19	2.7	38.68	0	0.00	38.70	2.7	2,526	0.11%
2024/03/18	5	38.95	0.4	39.05	39.10	4.6	2,512	0.18%
2024/03/15	8.5	39.38	20.9	39.45	39.20	-12.4	2,527	-0.49%
2024/03/13	3	39.80	0	0.00	39.80	3	2,452	0.12%
2024/03/12	0	39.90	0	0.00	39.95	0	2,432	0.00%
2024/03/11	4.1	39.70	0.1	39.70	39.90	4.1	2,450	0.17%
2024/03/08	2	39.65	11	39.70	39.75	-9	2,447	-0.37%
2024/03/07	0.1	39.65	1	39.60	39.90	-1	2,448	-0.04%
2024/03/06	0.2	39.67	0.3	39.65	39.65	-0.2	2,423	-0.01%
2024/03/05	3.3	39.70	6	39.70	39.60	-2.8	2,426	-0.11%
2024/03/04	0.4	39.70	0	0.00	39.65	0.4	2,423	0.02%
2024/03/01	3.1	39.70	0	0.00	39.70	3.1	2,424	0.13%
2024/02/29	0	39.90	0	0.00	39.70	0	2,424	0.00%
2024/02/27	2	39.73	0	0.00	39.70	2	2,419	0.08%
2024/02/26	0.3	39.90	3	39.77	39.90	-2.7	2,444	-0.11%
2024/02/23	1.3	39.74	0	0.00	39.55	1.3	2,440	0.05%
2024/02/22	1.1	39.81	0	0.00	39.75	1.1	2,457	0.04%
2024/02/21	1.1	39.90	0	0.00	40.10	1.1	2,459	0.04%
2024/02/20	1.3	39.52	3	39.63	39.65	-1.7	2,431	-0.07%
2024/02/19	0	0.00	2	39.75	39.65	-2	2,425	-0.08%
2024/02/16	7	39.41	2	39.55	39.65	5	2,471	0.20%
2024/02/15	1.3	39.52	0	0.00	39.50	1.3	2,442	0.05%
2024/02/05	6	39.63	0	0.00	39.80	6	2,434	0.25%