皇昌 (2543)-富邦-敦南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46	79.03	9	78.90	79.00	37	7,732	0.48%
2025/01/20	22	79.23	24	78.99	78.70	-2	8,046	-0.02%
2025/01/17	39	77.52	11.2	78.14	77.10	27.8	8,012	0.35%
2025/01/16	42	75.60	92.2	75.68	77.10	-50.2	8,032	-0.62%
2025/01/15	8	69.96	14.1	72.05	72.60	-6.1	8,010	-0.08%
2025/01/14	5.2	67.22	9	67.29	66.00	-3.9	8,141	-0.05%
2025/01/13	32.3	68.79	6	69.87	67.20	26.3	8,185	0.32%
2025/01/10	57.7	75.27	8	77.20	73.30	49.7	8,263	0.60%
2025/01/09	16.9	79.63	48.9	76.21	76.10	-32	8,364	-0.38%
2025/01/08	10.2	82.24	3	82.17	80.70	7.2	8,513	0.08%
2025/01/07	138	82.98	29	82.23	83.20	109	8,797	1.24%	大買/鉅額交易
2025/01/06	26	81.00	28	82.18	82.90	-2	8,823	-0.02%
2025/01/03	6	76.70	6.5	76.73	78.00	-0.5	8,702	-0.01%
2025/01/02	13	74.58	15	74.27	73.90	-2	8,767	-0.02%
2024/12/31	8	72.15	6	73.00	73.50	2	9,028	0.02%
2024/12/30	3	71.97	4	72.85	71.90	-1	9,373	-0.01%
2024/12/27	3	71.13	0	0.00	70.60	3	9,721	0.03%
2024/12/26	2.2	72.61	2	72.95	71.80	0.2	9,886	0.00%
2024/12/25	3	72.77	5	73.40	72.60	-2	10,042	-0.02%
2024/12/24	3.5	73.43	3	74.60	73.20	0.5	10,317	0.00%
2024/12/23	2.7	73.80	8	73.89	73.80	-5.3	10,484	-0.05%
2024/12/20	18	75.44	10.3	74.75	72.60	7.7	10,518	0.07%
2024/12/19	3.2	69.58	5	70.94	71.70	-1.9	10,445	-0.02%
2024/12/18	5	70.66	6	71.27	69.40	-1	10,591	-0.01%
2024/12/17	7	71.16	1	70.50	71.00	6	10,637	0.06%
2024/12/16	37	71.50	9	72.14	71.50	28	10,651	0.26%
2024/12/13	13	69.68	4	70.60	69.00	9	10,593	0.08%
2024/12/12	6	70.22	3	71.43	70.30	3	10,583	0.03%
2024/12/11	4.1	65.70	1	64.90	65.70	3.1	10,538	0.03%
2024/12/10	12.5	65.54	4	65.60	65.30	8.5	10,583	0.08%
2024/12/09	2.2	67.59	3	67.90	67.50	-0.9	10,663	-0.01%
2024/12/06	4	69.28	3	69.73	69.50	1	10,687	0.01%
2024/12/05	6.8	69.40	8	69.42	68.90	-1.2	10,688	-0.01%
2024/12/04	6.2	70.79	1	71.50	70.70	5.2	10,673	0.05%
2024/12/03	15.1	73.44	13.3	72.66	72.50	1.7	10,777	0.02%
2024/12/02	5	74.06	2	73.80	72.50	3	10,878	0.03%
2024/11/29	5.1	74.21	4.4	74.09	74.10	0.7	10,984	0.01%
2024/11/28	5.3	74.55	7.3	75.00	74.10	-2	11,256	-0.02%
2024/11/27	8.2	74.77	6.6	74.64	73.60	1.6	11,331	0.01%
2024/11/26	12.3	77.33	5.9	77.24	76.10	6.3	11,655	0.05%
2024/11/25	1.2	79.71	0.5	80.40	79.30	0.6	11,925	0.01%
2024/11/22	1.1	80.16	4	80.60	80.00	-2.9	12,090	-0.02%
2024/11/21	2.1	81.66	1	82.00	81.50	1.1	12,118	0.01%
2024/11/20	4.1	82.46	2.1	83.00	81.80	2	12,273	0.02%
2024/11/19	31	82.82	38	84.01	83.00	-7	12,385	-0.06%
2024/11/18	16	81.97	3	81.77	81.70	13	12,680	0.10%
2024/11/15	16	83.98	15	82.63	81.60	1	13,049	0.01%
2024/11/14	13	83.54	13	84.48	84.00	0	13,087	0.00%
2024/11/13	8	81.80	11	82.72	81.60	-3	13,195	-0.02%
2024/11/12	6.1	87.47	6.1	88.77	85.70	-0.1	13,372	0.00%
2024/11/11	1	89.30	5	89.62	88.90	-4	13,502	-0.03%
2024/11/08	7.1	88.18	3	88.67	87.90	4	13,647	0.03%
2024/11/07	5.1	91.56	4	90.88	90.70	1.1	13,917	0.01%
2024/11/06	4	92.40	2	91.20	91.10	2	14,131	0.01%
2024/11/05	13.1	92.81	8	92.48	92.20	5.1	14,161	0.04%
2024/11/04	39	93.76	128	93.72	93.10	-89	14,245	-0.62%	大賣/
2024/11/01	38.1	95.92	34	94.90	93.50	4.1	14,183	0.03%
2024/10/30	42	93.91	69	95.80	96.40	-27	14,046	-0.19%
2024/10/29	53.1	91.54	40	90.62	90.50	13.1	13,899	0.09%
2024/10/28	37.5	91.53	33	92.30	92.60	4.5	13,826	0.03%
2024/10/25	34	87.69	22.3	87.96	89.50	11.7	13,791	0.08%
2024/10/24	30	84.00	37	84.41	85.30	-7	13,796	-0.05%
2024/10/23	32	82.99	13	83.82	83.00	19	13,632	0.14%
2024/10/22	9.5	82.71	15	83.43	83.10	-5.5	13,592	-0.04%
2024/10/21	10	96.89	42.2	98.44	96.90	-32.2	13,351	-0.24%
2024/10/18	47	92.65	49	93.43	93.00	-2	13,163	-0.02%
2024/10/17	24	96.30	5.1	94.68	91.30	19	13,239	0.14%
2024/10/16	11	91.15	94.1	91.49	94.30	-83.1	13,413	-0.62%
2024/10/15	25	91.34	61	91.66	90.80	-36	13,608	-0.26%
2024/10/14	41	98.25	51	96.98	94.00	-10	13,574	-0.07%
2024/10/11	79	97.65	95.7	98.30	97.70	-16.7	13,290	-0.13%
2024/10/09	16	91.73	29	91.54	93.20	-13	13,130	-0.10%
2024/10/08	31	91.61	19	92.68	92.80	12	13,360	0.09%
2024/10/07	76	90.78	114	90.49	91.20	-38	13,572	-0.28%	大賣/
2024/10/04	81.3	90.10	228	89.90	85.80	-146.7	13,555	-1.08%	大賣/鉅額交易
2024/10/01	109	85.48	108	85.75	90.00	1	13,817	0.01%	大買/大賣/
2024/09/30	12.2	82.92	12	82.91	82.50	0.2	13,667	0.00%
2024/09/27	19.4	81.21	19	80.89	80.60	0.4	13,661	0.00%
2024/09/26	66	81.60	18	81.32	81.70	48	13,610	0.35%
2024/09/25	6	76.18	33	75.50	75.90	-27	13,455	-0.20%
2024/09/24	15	72.45	3	72.50	72.00	12	13,259	0.09%
2024/09/23	9	72.30	31	71.49	71.70	-22	13,260	-0.17%
2024/09/20	25	70.49	15	71.55	73.60	10	13,233	0.08%
2024/09/19	4	72.35	8	72.01	72.50	-4	13,072	-0.03%
2024/09/18	3	70.23	3	70.67	70.00	0	13,012	0.00%
2024/09/16	6	68.33	2	68.85	69.70	4	12,971	0.03%
2024/09/13	8	69.49	1	70.50	68.40	7	12,914	0.05%
2024/09/12	9	69.46	1	69.60	67.20	8	12,864	0.06%
2024/09/11	1	67.20	3	68.97	69.70	-2	12,833	-0.02%
2024/09/10	32.1	68.60	2	72.65	67.90	30.1	12,782	0.24%
2024/09/09	12	70.71	3	71.83	71.50	9	12,738	0.07%
2024/09/06	5	71.32	5	71.26	71.90	0	12,705	0.00%
2024/09/05	7	70.47	10	69.96	69.70	-3	12,693	-0.02%
2024/09/04	51.5	71.67	2	71.00	70.70	49.5	12,800	0.39%
2024/09/03	144.5	75.00	6	76.02	74.20	138.5	12,706	1.09%	大買/鉅額交易
2024/09/02	4	76.88	4	77.20	77.20	0	12,632	0.00%
2024/08/30	13	77.63	21	78.06	76.80	-8	12,554	-0.06%
2024/08/29	15	76.65	14.1	77.35	76.60	0.9	12,298	0.01%
2024/08/28	45	77.51	31.1	77.66	76.70	13.9	12,196	0.11%
2024/08/27	60	73.71	41.1	71.48	75.50	18.9	11,884	0.16%
2024/08/26	6	68.48	21.5	68.86	68.70	-15.5	11,702	-0.13%
2024/08/23	2	64.40	5	64.30	64.40	-3	11,759	-0.03%
2024/08/22	15	65.25	20	64.98	64.60	-5	11,722	-0.04%
2024/08/21	9	66.14	3	66.53	66.90	6	11,639	0.05%
2024/08/20	19	68.16	21	69.07	67.70	-2	11,672	-0.02%
2024/08/19	16	68.89	65	67.68	70.10	-49	11,319	-0.43%
2024/08/16	3	64.63	13	65.02	63.80	-10	10,940	-0.09%
2024/08/15	14.5	65.88	37	65.31	64.70	-22.5	10,895	-0.21%
2024/08/14	52	68.01	35	68.24	66.10	17	10,744	0.16%
2024/08/13	9	64.16	10	64.90	65.10	-1	10,731	-0.01%
2024/08/12	7	62.13	35	62.58	62.30	-28	10,593	-0.26%
2024/08/09	27	64.59	31	64.89	62.50	-4	10,404	-0.04%
2024/08/08	34	61.86	34	61.70	61.60	0	10,042	0.00%
2024/08/07	107	57.26	13	57.02	58.00	94	9,795	0.96%	大買/
2024/08/06	12.1	56.04	0	0.00	52.80	12.1	9,729	0.12%
2024/08/05	29	57.80	20	58.03	55.80	9	9,607	0.09%
2024/08/02	6	62.80	2	59.50	59.70	4	9,514	0.04%
2024/08/01	35	64.31	37.1	64.52	64.30	-2.1	9,521	-0.02%
2024/07/31	7	63.43	2	63.20	62.50	5	9,874	0.05%
2024/07/30	19	61.37	15	62.01	63.50	4	10,302	0.04%
2024/07/29	14	63.75	16	63.80	60.20	-2	10,332	-0.02%
2024/07/26	17	61.25	22	61.60	61.60	-5	10,122	-0.05%
2024/07/23	28.1	63.63	5	63.26	61.60	23.1	10,124	0.23%
2024/07/22	34	60.75	16	60.14	61.10	18	10,095	0.18%
2024/07/19	3.5	61.63	0	0.00	60.50	3.5	10,164	0.03%
2024/07/18	9	62.98	27	62.55	62.00	-18	10,182	-0.18%
2024/07/17	4	63.30	20	62.82	63.30	-16	10,269	-0.16%
2024/07/16	74	63.76	62	64.40	60.60	12	10,557	0.11%
2024/07/15	32	60.02	16.1	60.24	60.00	16	10,630	0.15%
2024/07/12	10.2	58.35	32	57.91	57.20	-21.8	10,595	-0.21%
2024/07/11	14.2	58.97	9	59.63	59.30	5.2	10,611	0.05%
2024/07/10	59.6	62.77	46.1	62.98	59.20	13.5	10,549	0.13%
2024/07/09	115.6	64.33	11	63.55	60.30	104.6	10,468	1.00%	大買/鉅額交易
2024/07/08	58	59.85	17.6	60.72	60.40	40.4	10,136	0.40%
2024/07/05	52.2	58.33	74	58.36	62.00	-21.8	9,862	-0.22%
2024/07/04	83	54.32	102	55.65	56.40	-19	9,215	-0.21%	大賣/
2024/07/03	28	50.90	42.7	51.01	51.30	-14.7	8,976	-0.16%
2024/07/02	13	47.80	54.1	48.27	48.00	-41.1	8,812	-0.47%
2024/07/01	8.8	46.88	30	47.52	47.30	-21.2	8,719	-0.24%
2024/06/27	13	43.86	0	0.00	43.50	13	8,568	0.15%
2024/06/26	6	45.35	3	45.62	45.30	3	8,545	0.04%
2024/06/25	11	46.31	1	45.90	45.90	10	8,513	0.12%
2024/06/24	6	48.17	0	0.00	47.30	6	8,493	0.07%
2024/06/21	2	46.80	85	47.31	46.85	-83	8,507	-0.98%
2024/06/19	11	47.27	3	47.58	47.10	8	8,534	0.09%
2024/06/18	19	47.63	17	47.44	47.45	2	8,557	0.02%
2024/06/17	10	48.91	17	49.91	48.80	-7	8,560	-0.08%
2024/06/14	7.1	50.30	3	50.47	49.65	4.1	8,568	0.05%
2024/06/13	1	46.75	4	47.90	47.95	-3	8,497	-0.04%
2024/06/12	49	47.37	40	46.97	46.90	9	8,560	0.11%
2024/06/11	88	49.70	87	48.36	48.20	1	8,592	0.01%
2024/06/07	51	47.78	32	48.95	49.65	19	8,549	0.22%
2024/06/06	2	44.95	0	0.00	45.15	2	8,879	0.02%
2024/06/04	7	50.43	0	0.00	48.95	7	9,043	0.08%
2024/06/03	7	50.97	2	50.80	50.80	5	9,127	0.05%
2024/05/31	31	50.20	25	50.42	49.70	6	9,332	0.06%
2024/05/30	10	49.78	2	49.99	48.85	8	9,393	0.08%
2024/05/29	21	59.38	30	59.05	59.50	-9	9,447	-0.10%
2024/05/28	1	55.40	3	55.17	54.90	-2	9,341	-0.02%
2024/05/27	10	56.10	7	56.87	54.60	3	9,432	0.03%
2024/05/24	10	55.79	15	55.41	56.40	-5	9,481	-0.05%
2024/05/23	4	52.98	4	52.15	52.30	0	9,442	0.00%
2024/05/22	4	54.48	2	54.45	54.00	2	9,584	0.02%
2024/05/21	8	54.31	11	55.14	54.70	-3	10,007	-0.03%
2024/05/20	23	54.19	18	53.10	52.90	5	10,252	0.05%
2024/05/17	22	54.93	19	54.43	54.60	3	10,426	0.03%
2024/05/16	0	0.00	22	53.74	54.70	-22	10,244	-0.21%
2024/05/15	2	50.25	1	50.80	49.80	1	10,255	0.01%
2024/05/14	1	50.30	0	0.00	49.70	1	10,292	0.01%
2024/05/13	5	50.96	5	50.20	50.40	0	10,234	0.00%
2024/05/10	11	52.05	5	52.60	52.00	6	10,187	0.06%
2024/05/09	23	53.51	6	54.32	52.30	17	10,161	0.17%
2024/05/08	5	52.42	8	51.98	53.50	-3	10,059	-0.03%
2024/05/07	9	54.84	5	53.10	52.50	4	9,985	0.04%
2024/05/06	28	57.15	21.3	56.48	56.70	6.7	9,850	0.07%
2024/05/03	19	57.96	25	58.46	59.70	-6	9,378	-0.06%
2024/05/02	10.3	51.94	32	52.36	54.30	-21.7	8,842	-0.25%
2024/04/30	5	48.70	6	49.03	49.40	-1	8,603	-0.01%
2024/04/29	21	49.84	5	50.10	49.40	16	8,548	0.19%
2024/04/26	7	50.91	16	50.85	49.55	-9	8,454	-0.11%
2024/04/25	20	48.47	24	48.92	48.80	-4	8,325	-0.05%
2024/04/24	15	47.11	10.1	47.58	48.00	5	8,212	0.06%
2024/04/23	48	47.68	23	49.56	48.15	25	8,136	0.31%
2024/04/22	57	56.27	36	56.23	50.40	21	7,902	0.27%
2024/04/19	14	51.64	42	51.27	53.80	-28	7,298	-0.38%
2024/04/18	22	48.34	26	48.84	48.95	-4	6,913	-0.06%
2024/04/17	15	47.91	23	47.40	47.20	-8	6,828	-0.12%
2024/04/16	22	44.99	15	45.32	45.20	7	6,842	0.10%
2024/04/15	15	46.92	39	47.91	46.35	-24	6,853	-0.35%
2024/04/12	2	44.00	33	44.41	45.65	-31	6,703	-0.46%
2024/04/11	8	41.40	8	41.76	41.50	0	6,704	0.00%
2024/04/10	5	41.40	6	41.88	41.70	-1	6,703	-0.01%
2024/04/09	1	41.40	253	40.99	41.40	-252	6,728	-3.75%	大賣/鉅額交易
2024/04/08	17	41.24	5	41.50	41.00	12	6,789	0.18%
2024/04/03	3	41.18	1	42.00	41.15	2	6,803	0.03%
2024/04/02	12	42.01	9	42.16	42.00	3	6,785	0.04%
2024/04/01	5	42.60	1	42.85	42.25	4	6,807	0.06%
2024/03/29	16	42.59	10	43.15	42.50	6	6,803	0.09%
2024/03/28	10	42.31	20	42.81	43.10	-10	6,761	-0.15%
2024/03/27	11	41.55	11	41.95	41.70	0	6,766	0.00%
2024/03/26	18	41.71	11	42.75	41.00	7	6,775	0.10%
2024/03/25	9	42.33	7	42.06	42.00	2	6,736	0.03%
2024/03/22	7	42.81	1	43.60	42.50	6	6,732	0.09%
2024/03/21	21	43.09	22	43.22	42.95	-1	6,713	-0.01%
2024/03/20	15	44.40	6	44.68	43.15	9	6,698	0.13%
2024/03/19	17	45.20	9	45.56	43.55	8	6,686	0.12%
2024/03/18	8	44.44	57	44.96	45.00	-49	6,776	-0.72%
2024/03/15	15.1	45.45	11	45.76	44.80	4.1	6,838	0.06%
2024/03/14	9	45.07	3	44.63	45.05	6	6,874	0.09%
2024/03/13	30	47.91	15	48.70	45.60	15	6,842	0.22%
2024/03/12	86	50.90	89	50.88	49.80	-3	6,768	-0.04%
2024/03/11	0	0.00	33	48.38	49.10	-33	6,502	-0.51%
2024/03/08	12	46.69	9	47.90	44.65	3	6,453	0.05%
2024/03/07	42	48.05	24	48.28	47.10	18	6,381	0.28%
2024/03/06	42	48.73	28	48.61	47.70	14	6,259	0.22%
2024/03/05	22	45.96	33	46.90	48.05	-11	6,009	-0.18%
2024/03/04	46	45.51	27	45.72	43.70	19	5,866	0.32%
2024/03/01	23	45.31	33.1	44.60	46.05	-10	5,627	-0.18%
2024/02/29	14	41.84	17	42.69	41.90	-3	5,467	-0.05%
2024/02/27	17	41.74	12	42.11	41.10	5	5,352	0.09%
2024/02/26	26	37.70	21.1	38.26	39.05	4.9	5,242	0.09%
2024/02/23	4	37.01	1	35.40	35.50	3	5,136	0.06%
2024/02/22	5	37.99	23	38.63	34.60	-18	5,053	-0.36%
2024/02/21	37	36.85	46.2	37.77	38.35	-9.2	5,048	-0.18%
2024/02/20	34	33.37	38	33.96	34.90	-4	5,177	-0.08%
2024/02/19	16	31.04	26.1	31.06	31.75	-10.1	5,061	-0.20%
2024/02/16	30	28.92	26.1	29.52	29.50	3.9	5,074	0.08%
2024/02/15	0	0.00	30.3	28.24	28.80	-30.3	5,131	-0.59%
2024/02/05	13	26.50	2	26.88	26.40	11	5,181	0.21%
2024/02/02	6	27.08	0	0.00	26.75	6	5,279	0.11%
2024/02/01	31	27.48	2	28.05	27.25	29	5,298	0.55%