華固 (2548)-富邦-敦南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.0
漲跌
▲13.5
漲幅
+9.96%
成交量
7,227張
產業
上市營建類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	60.1	147.15	8.1	144.97	149.00	51.9	1,358	3.82%
2024/04/17	0.1	135.50	1	134.00	135.50	-1	1,244	-0.08%
2024/04/16	2	129.25	14.1	129.54	129.50	-12.1	1,206	-1.00%
2024/04/15	0.1	134.00	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	4	135.38	5	135.60	134.50	-1	1,149	-0.09%
2024/04/11	0	0.00	5	136.00	135.50	-5	1,137	-0.44%
2024/04/10	2	133.51	5.1	136.59	136.00	-3.1	1,112	-0.28%
2024/04/09	17.5	133.37	3	132.50	133.50	14.5	1,074	1.35%
2024/04/08	1	129.00	4.1	129.89	130.50	-3.1	1,046	-0.30%
2024/04/03	1	125.02	1	126.50	126.00	0	1,017	0.00%
2024/04/02	1	127.00	0	0.00	127.00	1	1,009	0.10%
2024/04/01	0	125.00	2	126.02	127.50	-2	994	-0.20%
2024/03/29	2.7	124.81	2	125.25	124.00	0.7	967	0.07%
2024/03/28	2	125.50	0	0.00	125.50	2	942	0.21%
2024/03/27	3	122.67	6.1	124.59	126.00	-3.1	912	-0.34%
2024/03/26	1	118.51	3	119.83	120.00	-2	858	-0.23%
2024/03/25	3.1	120.34	20	119.90	119.50	-16.9	835	-2.03%
2024/03/22	1	117.00	3	116.33	116.50	-2	794	-0.25%
2024/03/21	23	118.22	18.9	118.05	118.50	4.1	743	0.55%
2024/03/18	1	108.50	1.1	108.05	107.50	-0.1	635	-0.01%
2024/03/15	1	106.00	2	107.25	106.50	-1	621	-0.16%
2024/03/14	0	0.00	1	106.50	106.50	-1	548	-0.18%
2024/03/13	5	104.70	7.1	105.14	106.00	-2.1	538	-0.39%
2024/03/12	0	0.00	10	103.05	103.50	-10	522	-1.91%
2024/03/11	3	101.33	2	101.50	101.00	1	500	0.20%
2024/03/08	2	101.50	0	0.00	102.00	2	479	0.42%
2024/03/07	3	101.50	0	0.00	101.50	3	463	0.65%
2024/03/06	0	0.00	4.1	101.75	102.00	-4.1	458	-0.89%
2024/03/05	6	100.07	3	99.83	101.00	3	448	0.66%
2024/03/04	1	99.10	0	99.10	99.20	1	422	0.23%
2024/03/01	0	0.00	2	99.50	99.30	-2	415	-0.48%
2024/02/29	6.5	98.83	1.2	99.17	98.80	5.3	396	1.34%
2024/02/26	1	95.70	0	0.00	95.70	1	336	0.30%
2024/02/19	0	0.00	3	95.67	95.60	-3	322	-0.93%
2024/02/05	2	95.40	1	95.20	95.30	1	326	0.31%
2024/02/02	0	0.00	5	95.10	95.10	-5	326	-1.53%
2024/01/31	0	0.00	1	95.20	95.10	-1	338	-0.30%
2024/01/24	1	95.70	0	0.00	95.50	1	341	0.29%
2024/01/19	0	0.00	0	95.60	95.60	0	347	0.00%
2024/01/18	0	0.00	0	95.40	95.60	0	347	-0.01%
2024/01/16	0	0.00	0	95.80	95.20	0	332	0.00%
2024/01/15	0.5	95.80	0	0.00	95.80	0.5	334	0.15%
2024/01/12	0	95.50	0	0.00	95.40	0	335	0.00%
2024/01/11	2	95.45	0	0.00	95.50	2	335	0.60%
2024/01/10	2	95.25	3	95.40	95.90	-1	333	-0.30%
2024/01/09	4	95.85	0	0.00	95.60	4	329	1.22%
2024/01/08	1	96.10	1	96.60	96.60	0	331	0.00%
2023/12/28	0	96.20	0	0.00	96.30	0	336	0.00%
2023/12/22	1	95.60	1	95.60	96.10	0	336	0.00%
2023/12/21	1	95.70	0	96.00	96.00	1	338	0.29%
2023/12/20	1	95.90	0	0.00	96.00	1	339	0.29%
2023/12/19	2	95.90	0	0.00	96.10	2	338	0.59%
2023/12/18	1	96.30	0	0.00	96.20	1	336	0.30%
2023/12/15	2	96.45	2.2	96.64	96.60	-0.2	332	-0.07%
2023/12/14	2	96.50	0	0.00	96.80	2	326	0.61%
2023/12/13	0	0.00	0	96.50	96.70	0	325	-0.01%
2023/12/12	1	97.10	0	0.00	97.00	1	322	0.31%
2023/12/11	0	96.30	0.5	96.40	96.80	-0.5	319	-0.15%
2023/12/07	0	0.00	1	96.28	95.80	-1	309	-0.33%
2023/12/06	0	0.00	0	94.60	94.90	0	297	-0.01%
2023/12/04	0	0.00	1	94.90	94.90	-1	299	-0.33%
2023/11/29	0.1	94.40	0	0.00	94.70	0.1	300	0.03%
2023/11/28	0	94.50	1	94.40	94.60	-1	298	-0.33%
2023/11/20	1	93.90	0	0.00	94.10	1	307	0.33%
2023/11/16	0	0.00	0	94.20	94.10	0	324	-0.01%
2023/11/15	0	0.00	2.1	94.37	94.50	-2.1	329	-0.63%
2023/11/14	0	0.00	1	93.60	93.60	-1	328	-0.30%
2023/11/13	0	0.00	2	93.30	93.50	-2	342	-0.58%
2023/11/09	1	93.20	0	0.00	93.80	1	376	0.27%
2023/11/06	0	0.00	1	92.00	92.10	-1	385	-0.26%
2023/11/01	0	0.00	0	91.50	91.60	0	407	-0.01%
2023/10/31	1	91.50	6	91.70	91.60	-5	412	-1.21%
2023/10/30	1.1	91.13	1	91.50	91.60	0.1	420	0.02%
2023/10/20	1	90.30	1	90.20	90.60	0	428	0.00%
2023/10/13	0	0.00	0.1	90.70	91.10	-0.1	423	-0.02%
2023/10/11	0.1	90.00	0	0.00	89.90	0.1	422	0.02%
2023/10/05	2	89.75	0	0.00	89.90	2	424	0.47%
2023/10/04	0	90.00	0	0.00	89.90	0	422	0.01%
2023/10/03	0	0.00	0.5	90.00	89.80	-0.5	423	-0.12%
2023/09/28	0	0.00	10	89.90	89.80	-10	446	-2.24%
2023/09/25	2	89.90	0	0.00	89.80	2	459	0.44%
2023/09/18	0	0.00	0.1	90.50	90.30	-0.1	495	-0.02%
2023/09/15	0.1	90.00	0	0.00	90.20	0.1	500	0.02%
2023/09/14	0	90.00	0	0.00	89.80	0	502	0.01%
2023/09/12	0.1	90.00	0.6	90.16	89.80	-0.5	515	-0.10%
2023/09/06	0	0.00	1	90.20	89.70	-1	531	-0.19%
2023/09/05	3	89.63	0	0.00	90.00	3	539	0.56%
2023/09/04	4	89.75	2	89.90	89.90	2	543	0.37%
2023/09/01	1	89.60	0.3	89.80	89.50	0.7	550	0.13%
2023/08/30	0.2	89.60	0	0.00	89.20	0.2	574	0.03%
2023/08/28	0	0.00	0	89.80	89.50	0	577	-0.01%
2023/08/24	0.1	89.40	0	0.00	89.30	0.1	604	0.01%
2023/08/23	1.5	88.83	0	0.00	88.70	1.5	632	0.24%
2023/08/22	0.1	89.30	0	0.00	89.00	0.1	656	0.01%
2023/08/21	12	89.26	0	0.00	89.30	12	756	1.59%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/08/16	16.1	89.51	0	0.00	89.30	16.1	814	1.98%
2023/08/15	0	0.00	1	90.50	90.20	-1	801	-0.12%
2023/08/14	4	90.15	0	0.00	90.20	4	808	0.49%
2023/08/11	1	90.40	0	0.00	90.70	1	813	0.12%
2023/08/10	1.8	90.72	0	0.00	90.40	1.8	829	0.22%
2023/08/09	21	90.51	1	91.10	90.90	20	827	2.42%
2023/08/08	1	91.70	1	91.90	91.80	0	833	0.00%
2023/08/04	21	90.60	0.3	90.80	90.70	20.7	839	2.47%
2023/08/02	0	0.00	1.2	90.95	90.70	-1.2	853	-0.14%
2023/07/31	2	90.40	2	90.45	90.60	0	888	0.00%
2023/07/20	18	90.19	0	0.00	90.30	18	936	1.92%
2023/07/19	1	90.20	0	0.00	90.30	1	936	0.11%
2023/07/18	0	0.00	1	90.30	90.40	-1	938	-0.11%
2023/07/14	0	0.00	1	90.00	90.20	-1	934	-0.11%
2023/07/13	1	90.10	0	0.00	90.10	1	935	0.11%
2023/07/10	0	0.00	4	89.95	90.00	-4	943	-0.42%
2023/07/07	1	89.60	3	90.08	90.30	-2	948	-0.21%
2023/07/06	3	90.20	0	0.00	90.10	3	951	0.32%
2023/07/05	1	90.10	0	0.00	90.40	1	942	0.11%
2023/07/04	2	90.10	0	0.00	90.20	2	938	0.21%
2023/07/03	3	90.20	3	90.20	90.20	0	937	0.00%
2023/06/30	0	90.70	0	0.00	90.20	0	933	0.00%
2023/06/26	0.1	90.50	0	0.00	90.60	0.1	924	0.01%
2023/06/21	1.2	90.45	0	0.00	90.60	1.2	925	0.13%
2023/06/20	0	0.00	0.1	91.10	90.60	-0.1	933	-0.01%
2023/06/19	2	91.15	0	0.00	91.10	2	935	0.22%
2023/06/12	0	0.00	0.1	91.50	91.40	-0.1	951	-0.01%
2023/06/09	0	0.00	0.3	91.98	91.20	-0.3	951	-0.04%
2023/06/08	5	91.80	0	0.00	91.60	5	950	0.53%
2023/06/07	5.1	92.61	0	0.00	92.20	5.1	949	0.54%
2023/06/05	0.5	91.19	2	90.81	91.20	-1.5	934	-0.16%
2023/05/29	9	89.80	0.5	90.20	90.00	8.5	915	0.93%
2023/05/26	2.2	90.88	1	90.70	90.20	1.2	893	0.13%
2023/05/25	4	90.33	3	90.43	91.20	1	865	0.12%
2023/05/24	2	97.05	3	97.30	97.50	-1	754	-0.13%
2023/05/23	4	97.35	0	0.00	97.20	4	711	0.56%
2023/05/22	0	0.00	2	97.50	97.40	-2	686	-0.29%
2023/05/18	2	96.95	0	0.00	96.70	2	647	0.31%
2023/05/17	0	97.00	0	0.00	97.00	0	635	0.00%
2023/05/16	0.4	96.60	0	0.00	96.30	0.4	619	0.06%
2023/05/11	1	96.50	0	0.00	97.00	1	582	0.17%
2023/05/10	3.2	96.51	0	0.00	96.40	3.2	572	0.56%
2023/05/09	0	0.00	1	96.51	96.50	-1	566	-0.18%
2023/05/08	0	96.50	0	0.00	96.80	0	548	0.00%
2023/05/05	0	0.00	0.1	96.18	96.60	-0.1	538	-0.01%
2023/05/04	0	0.00	0	95.30	95.30	0	512	-0.01%
2023/05/02	0	0.00	2	94.50	94.70	-2	493	-0.40%
2023/04/28	0	94.90	0	0.00	94.70	0	498	0.00%
2023/04/26	1	93.90	0	0.00	94.50	1	491	0.20%
2023/04/25	0	0.00	1	94.40	94.30	-1	488	-0.20%
2023/04/24	1	93.01	0	0.00	93.40	1	470	0.22%
2023/04/19	1	93.71	0	0.00	93.70	1	472	0.21%
2023/04/13	0	0.00	1	94.30	94.00	-1	462	-0.22%
2023/04/12	0	0.00	0	94.60	94.30	0	454	0.00%
2023/04/07	0	93.59	0	0.00	93.10	0	435	0.00%
2023/03/28	0	93.70	0	0.00	93.20	0	420	0.00%
2023/03/27	0	0.00	1	93.30	93.30	-1	413	-0.24%
2023/03/23	0	0.00	0	92.70	92.20	0	401	0.00%
2023/03/22	0	0.00	0	92.30	92.10	0	391	0.00%
2023/03/21	0	0.00	0	91.39	92.00	0	384	0.00%
2023/03/20	0	0.00	0	90.80	90.60	0	375	0.00%
2023/03/17	0	90.50	0	0.00	90.70	0	373	0.00%
2023/03/16	1	90.30	0	91.20	89.90	1	348	0.28%
2023/03/15	0.1	91.00	0	90.90	90.30	0.1	337	0.03%
2023/03/14	0	0.00	0	90.60	90.40	0	335	-0.01%
2023/03/13	0	90.13	0	90.70	90.50	0	333	0.01%
2023/03/10	0.1	90.24	3	90.10	90.30	-2.9	325	-0.90%
2023/03/09	0	0.00	0	90.70	90.30	0	323	-0.01%
2023/03/08	0.1	90.72	0	0.00	90.60	0.1	318	0.04%
2023/03/07	2.1	90.96	0	0.00	90.90	2.1	309	0.68%
2023/03/06	1	91.10	0	0.00	91.50	1	303	0.33%
2023/03/03	3	91.07	0	0.00	91.50	3	299	1.01%
2023/03/02	1	91.30	0	0.00	91.60	1	298	0.34%
2023/02/24	1	90.60	0	0.00	92.30	1	290	0.34%
2023/02/20	0	90.30	0	0.00	90.40	0	288	0.00%
2023/02/09	0	0.00	1	90.00	89.60	-1	321	-0.31%
2023/02/07	0.1	90.00	0	0.00	90.20	0.1	321	0.03%
2023/02/01	0.2	89.00	0	0.00	88.50	0.2	318	0.05%
2023/01/16	0.3	88.60	0	0.00	88.30	0.3	315	0.10%
2023/01/11	0.1	88.60	0	0.00	88.20	0.1	326	0.03%
2023/01/03	0.1	88.90	0	0.00	88.30	0.1	348	0.03%
2022/12/27	2	89.10	0	0.00	89.20	2	352	0.57%
2022/12/26	0	88.10	0	0.00	88.00	0	348	0.00%
2022/12/21	0	88.10	0	0.00	88.30	0	360	0.00%
2022/12/20	0.1	88.50	0	0.00	88.00	0.1	366	0.02%
2022/12/14	0	88.00	0	0.00	87.60	0	379	0.00%
2022/12/01	0	0.00	3	89.30	89.20	-3	384	-0.78%
2022/11/30	0	0.00	1	88.60	89.10	-1	381	-0.26%
2022/11/24	0	0.00	1	88.10	88.10	-1	386	-0.26%
2022/11/23	0	0.00	2	87.00	87.20	-2	382	-0.52%
2022/11/17	2	86.10	0	0.00	86.00	2	384	0.52%
2022/11/15	2	86.60	0	0.00	86.50	2	385	0.52%
2022/11/14	0	0.00	2	86.85	87.10	-2	389	-0.51%
2022/11/11	0	86.20	1	86.50	86.20	-1	390	-0.25%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/08	0	0.00	1	86.90	86.60	-1	395	-0.25%
2022/11/04	0.1	86.20	0	0.00	85.70	0.1	401	0.03%
2022/10/25	2	85.65	0	85.90	85.30	2	404	0.48%
2022/10/24	0.1	86.51	1	86.50	86.20	-0.9	396	-0.24%
2022/10/21	0	0.00	0.1	86.20	85.80	-0.1	393	-0.02%
2022/10/20	0	0.00	0	86.60	86.10	0	395	0.00%
2022/10/18	0	0.00	1	86.60	87.20	-1	385	-0.26%
2022/10/17	2.1	85.26	0	0.00	86.40	2.1	381	0.54%
2022/10/14	0	86.90	0	87.00	86.50	0	376	0.00%
2022/10/13	1	86.50	10	86.10	86.10	-9	377	-2.38%
2022/10/12	1.1	87.52	5	87.50	88.10	-3.9	372	-1.05%
2022/10/11	1.1	87.69	0	0.00	87.70	1.1	372	0.30%
2022/09/27	1	89.60	0	0.00	90.00	1	401	0.25%
2022/09/26	0	0.00	1	89.90	89.40	-1	401	-0.25%
2022/09/19	0	92.50	0	0.00	92.50	0	418	0.01%
2022/09/05	3	93.00	0	0.00	92.10	3	563	0.53%
2022/09/02	0.1	92.70	3	92.80	93.00	-2.9	568	-0.51%
2022/08/30	0	0.00	0.2	91.80	92.00	-0.2	570	-0.04%
2022/08/24	0	0.00	0.2	92.20	92.00	-0.2	588	-0.03%
2022/08/23	0	0.00	1	92.20	92.20	-1	589	-0.17%
2022/08/22	0	0.00	2	93.65	93.70	-2	590	-0.34%
2022/08/15	0	0.00	2	91.60	91.50	-2	568	-0.35%
2022/08/11	0.2	90.80	0.1	90.80	90.60	0.1	574	0.02%
2022/08/05	2	89.00	1	89.00	88.80	1	597	0.17%
2022/08/04	0	0.00	2	88.50	88.80	-2	607	-0.33%
2022/08/03	1	87.80	0	0.00	88.00	1	604	0.17%
2022/08/01	3	89.03	0	0.00	88.90	3	613	0.49%
2022/07/27	0	0.00	2	89.05	89.50	-2	619	-0.32%
2022/07/25	0	0.00	1	88.10	88.50	-1	621	-0.16%
2022/07/22	0.1	87.20	0.5	87.30	87.30	-0.5	625	-0.07%
2022/07/18	0	0.00	0.1	86.50	86.60	-0.1	644	-0.02%
2022/07/15	0.1	86.20	1	86.00	86.00	-0.9	642	-0.15%
2022/07/14	1	85.60	0	0.00	85.60	1	637	0.16%
2022/07/08	2	86.20	0	0.00	85.90	2	662	0.30%
2022/07/07	1.3	86.37	0	0.00	86.20	1.3	658	0.20%
2022/07/05	0.1	87.00	6	86.90	87.20	-5.9	652	-0.90%
2022/07/01	0	0.00	2	87.10	87.10	-2	650	-0.31%
2022/06/30	0	88.70	0	0.00	88.80	0	643	0.00%
2022/06/27	0.2	90.20	0	0.00	89.70	0.2	636	0.03%
2022/06/24	1	87.60	1	87.00	88.20	0	623	0.00%
2022/06/23	1	85.50	0	0.00	85.40	1	615	0.16%
2022/06/22	6	86.13	0	0.00	86.20	6	603	1.00%
2022/06/21	2.4	93.28	6	93.08	93.60	-3.6	570	-0.63%
2022/06/20	0.1	92.79	0	0.00	92.40	0.1	537	0.02%
2022/06/17	3	93.13	0	0.00	93.00	3	525	0.57%
2022/06/15	2	93.30	0	0.00	93.00	2	575	0.35%
2022/06/14	0.3	93.73	0	0.00	93.70	0.3	574	0.05%
2022/06/13	1	93.40	0	0.00	93.80	1	575	0.17%
2022/06/09	0.1	95.40	0	0.00	95.10	0.1	579	0.02%
2022/06/08	0.2	95.50	0	0.00	95.60	0.2	581	0.03%
2022/05/27	3	93.87	0	0.00	93.00	3	567	0.53%
2022/05/24	2	94.10	0	0.00	94.00	2	575	0.35%
2022/05/23	3	94.50	0	0.00	94.50	3	575	0.52%
2022/05/20	3	94.50	0	0.00	94.50	3	575	0.52%
2022/05/17	0	0.00	1	92.40	92.50	-1	564	-0.18%
2022/05/12	1	91.60	3	92.30	91.10	-2	543	-0.37%
2022/05/09	0	0.00	1	91.30	91.70	-1	540	-0.19%
2022/05/06	0.3	91.80	0	0.00	91.50	0.3	538	0.06%
2022/04/29	0	0.00	1	92.00	92.20	-1	540	-0.19%
2022/04/28	2	91.50	0	0.00	91.50	2	536	0.37%
2022/04/25	1	90.70	0	0.00	90.70	1	511	0.20%
2022/04/18	1	92.40	0	0.00	92.10	1	502	0.20%
2022/04/15	1	92.10	1	92.30	92.90	0	496	0.00%
2022/04/14	0	0.00	3	91.13	91.30	-3	485	-0.62%
2022/04/12	1	90.00	0	0.00	90.00	1	460	0.22%
2022/04/11	3	90.10	0	0.00	90.30	3	458	0.65%
2022/04/06	0	90.70	0	0.00	90.40	0	447	0.00%
2022/03/24	1	90.50	0	0.00	90.50	1	445	0.22%
2022/03/23	0	0.00	3	90.20	90.30	-3	444	-0.68%
2022/03/22	3	89.90	0	0.00	89.90	3	441	0.68%
2022/03/21	0	0.00	1	90.70	90.40	-1	436	-0.23%
2022/03/18	12	90.63	0	0.00	89.70	12	431	2.78%
2022/03/14	2	90.60	0	0.00	90.60	2	342	0.58%
2022/03/11	0	0.00	0.5	91.58	90.70	-0.5	333	-0.15%
2022/03/10	0	0.00	2	91.50	91.40	-2	331	-0.60%
2022/03/07	3	90.17	0	0.00	90.70	3	322	0.93%
2022/03/01	0	0.00	1	91.40	91.30	-1	317	-0.31%
2022/02/24	1	91.10	0	0.00	91.60	1	313	0.32%
2022/02/17	0	0.00	1	92.10	92.60	-1	319	-0.31%
2022/02/16	0	0.00	1	91.60	91.80	-1	313	-0.32%
2022/02/15	0	0.00	1	91.10	91.10	-1	318	-0.31%
2022/02/14	2	90.20	0	0.00	90.30	2	333	0.60%
2022/02/11	0	0.00	4	90.80	90.60	-4	344	-1.16%
2022/02/08	1	90.90	0	0.00	91.00	1	331	0.30%
2022/02/07	0	0.00	1	91.00	91.10	-1	329	-0.30%
2022/01/26	0	0.00	1	90.90	91.00	-1	323	-0.31%
2022/01/17	1	90.10	0	0.00	90.00	1	338	0.30%
2022/01/13	1	90.50	0	0.00	90.70	1	364	0.27%
2022/01/10	1	90.70	0	0.00	90.80	1	377	0.26%
2022/01/05	0	0.00	1	91.20	91.30	-1	383	-0.26%
2021/12/27	2	90.95	0	0.00	91.00	2	403	0.50%
2021/12/22	1	91.10	0	0.00	91.20	1	417	0.24%
2021/12/07	0.1	92.80	1	93.00	92.90	-0.9	457	-0.20%
2021/11/29	1	92.70	0	0.00	92.70	1	487	0.21%
2021/11/26	0.1	93.00	0	0.00	93.00	0.1	511	0.02%
2021/11/17	1	94.40	0	0.00	93.80	1	538	0.19%
2021/11/16	0	0.00	1	94.00	94.40	-1	543	-0.18%
2021/11/15	0	0.00	1	93.40	93.20	-1	542	-0.18%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/11	1	93.00	0	0.00	93.20	1	539	0.19%
2021/11/09	0	0.00	1	91.20	90.10	-1	508	-0.20%
2021/11/08	0	0.00	1	90.70	90.80	-1	503	-0.20%
2021/11/02	0	0.00	1	89.90	90.40	-1	502	-0.20%
2021/10/29	1	90.10	2	90.00	91.00	-1	509	-0.20%
2021/10/27	0	0.00	0	90.90	91.20	0	504	0.00%
2021/10/26	0	0.00	2	90.60	91.20	-2	506	-0.39%
2021/10/25	1	89.70	0	0.00	89.90	1	504	0.20%
2021/10/22	0	0.00	1	89.90	90.10	-1	511	-0.20%
2021/10/21	1	88.00	2	90.50	90.50	-1	512	-0.20%
2021/10/20	2	88.10	0	0.00	89.20	2	494	0.40%
2021/10/19	0	0.00	1	89.00	89.20	-1	491	-0.20%
2021/10/15	2	88.95	0	0.00	89.00	2	500	0.40%
2021/10/13	1	89.30	0	0.00	89.40	1	504	0.20%
2021/10/08	0	0.00	2	90.30	90.30	-2	497	-0.40%
2021/10/07	0	0.00	3	89.77	90.10	-3	501	-0.60%
2021/10/05	1	88.00	0	0.00	88.20	1	493	0.20%
2021/10/01	1.2	88.38	0	0.00	87.70	1.2	492	0.23%
2021/09/30	1	88.60	0	0.00	89.20	1	488	0.20%
2021/09/23	1.5	89.36	0	0.00	89.70	1.5	498	0.30%
2021/09/17	0	0.00	6	89.45	90.20	-6	505	-1.19%
2021/09/16	1	90.00	4	90.05	90.10	-3	506	-0.59%
2021/09/15	0	0.00	3	91.30	91.00	-3	508	-0.59%
2021/09/14	0	0.00	3	91.00	91.40	-3	508	-0.59%
2021/09/13	0	0.00	5	89.90	90.00	-5	496	-1.01%
2021/09/10	10	88.76	0	0.00	88.90	10	495	2.02%
2021/09/01	0	0.00	6	90.10	89.30	-6	541	-1.11%
2021/08/31	0	0.00	1	88.10	88.00	-1	553	-0.18%
2021/08/30	0	0.00	3	86.13	86.60	-3	566	-0.53%
2021/08/26	0	0.00	2	85.60	85.40	-2	583	-0.34%
2021/08/23	1	85.30	1	86.00	85.40	0	602	0.00%
2021/08/20	5	84.88	0	0.00	85.00	5	604	0.83%
2021/08/17	0.1	84.80	0	0.00	84.90	0.1	601	0.02%
2021/08/16	1	84.40	0	0.00	84.40	1	599	0.17%
2021/08/11	0	0.00	0.3	84.80	84.70	-0.3	611	-0.05%
2021/07/29	0.1	84.90	0	0.00	84.30	0.1	705	0.01%
2021/07/28	0.1	84.80	0	0.00	84.90	0.1	702	0.01%
2021/07/26	1	84.70	0	0.00	84.90	1	715	0.14%
2021/07/23	0	0.00	5	85.30	85.20	-5	711	-0.70%
2021/07/22	0	0.00	1	85.90	85.40	-1	715	-0.14%
2021/07/16	1	84.60	0	0.00	84.80	1	731	0.14%
2021/07/14	2.2	84.50	0	0.00	84.40	2.2	758	0.29%
2021/07/13	1	84.70	0	0.00	85.00	1	759	0.13%
2021/07/09	0	0.00	1	85.00	84.90	-1	761	-0.13%
2021/07/08	0.1	85.10	0	0.00	85.00	0.1	766	0.01%
2021/07/07	0	0.00	0.1	85.80	84.80	-0.1	770	-0.01%
2021/07/06	0	0.00	0.1	85.30	85.20	-0.1	772	-0.01%
2021/07/05	0.1	85.20	0	0.00	85.10	0.1	771	0.01%
2021/07/01	2	84.90	0	0.00	84.80	2	773	0.26%
2021/06/30	1.1	84.93	0	0.00	85.00	1.1	771	0.14%
2021/06/28	2	85.05	1	85.10	85.10	1	775	0.13%
2021/06/25	1	85.50	0	0.00	85.40	1	772	0.13%
2021/06/22	2	85.10	4	84.90	84.90	-2	780	-0.26%
2021/06/21	1.1	85.02	1	85.30	85.20	0.1	775	0.01%
2021/06/18	1	85.50	2	85.50	85.90	-1	775	-0.13%
2021/06/15	1.2	86.09	4	86.20	86.00	-2.8	845	-0.33%
2021/06/11	3	86.47	0	0.00	86.40	3	844	0.36%
2021/06/10	2.2	86.53	10	86.40	86.60	-7.8	853	-0.92%
2021/06/09	6.3	86.07	0	0.00	86.80	6.3	863	0.73%
2021/06/08	3	92.77	12	92.80	92.90	-9	866	-1.04%
2021/06/07	5	92.90	0	0.00	93.00	5	890	0.56%
2021/06/04	2	93.00	0	0.00	93.10	2	870	0.23%
2021/06/03	3	93.60	0	0.00	93.40	3	885	0.34%
2021/06/02	1	93.50	0	0.00	94.00	1	878	0.11%
2021/05/24	0	0.00	1	91.40	91.30	-1	890	-0.11%
2021/05/20	1	90.80	1	91.00	90.60	0	905	0.00%
2021/05/18	0	0.00	1	92.20	92.10	-1	905	-0.11%
2021/05/17	1	90.80	3	90.10	90.10	-2	911	-0.22%
2021/05/13	3	89.27	0.1	90.90	89.90	2.9	893	0.33%
2021/05/11	3	94.03	0	0.00	93.20	3	863	0.35%
2021/05/10	0	0.00	1	94.90	94.60	-1	856	-0.12%
2021/05/06	1	93.20	0	0.00	93.20	1	865	0.12%
2021/05/05	0	0.00	2	93.40	93.50	-2	858	-0.23%
2021/05/03	0	0.00	1	95.20	94.80	-1	850	-0.12%
2021/04/29	0.2	94.60	0	0.00	94.80	0.2	848	0.02%
2021/04/28	1	94.30	0	0.00	94.60	1	850	0.12%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/21	0	0.00	3	94.27	95.70	-3	860	-0.35%
2021/04/19	3	93.63	0	0.00	93.70	3	849	0.35%
2021/04/14	0	0.00	1	92.30	92.60	-1	861	-0.12%
2021/04/13	0	0.00	1	93.50	93.00	-1	857	-0.12%
2021/04/12	1	93.60	0	0.00	93.30	1	852	0.12%
2021/04/08	0	0.00	2	93.60	93.60	-2	851	-0.23%
2021/04/07	0	0.00	1	93.20	93.00	-1	846	-0.12%
2021/04/06	1	92.80	0	0.00	92.90	1	845	0.12%
2021/03/30	0	0.00	1	92.60	92.80	-1	833	-0.12%
2021/03/29	1	92.90	0	0.00	92.80	1	832	0.12%
2021/03/26	2	92.60	0	0.00	92.60	2	826	0.24%
2021/03/25	0	0.00	2	92.40	92.10	-2	818	-0.24%
2021/03/17	0	0.00	7	93.60	93.20	-7	737	-0.95%
2021/03/16	0.1	92.60	1	92.30	93.80	-0.9	731	-0.12%
2021/03/15	1	93.30	0	0.00	92.80	1	747	0.13%
2021/03/12	3	92.67	2	93.20	94.00	1	750	0.13%
2021/03/11	4	93.55	8	93.34	94.10	-4	717	-0.56%
2021/03/10	0	0.00	1	90.10	89.60	-1	665	-0.15%
2021/03/08	1	89.40	0	0.00	89.20	1	630	0.16%
2021/03/05	0	0.00	2	89.40	89.60	-2	626	-0.32%
2021/03/04	1	89.40	1	89.30	89.30	0	618	0.00%
2021/02/26	0	0.00	3	88.70	88.00	-3	593	-0.51%
2021/02/25	2	88.50	0	0.00	88.80	2	588	0.34%
2021/02/24	0	0.00	3	88.67	88.70	-3	586	-0.51%
2021/02/23	0	0.00	3	88.33	88.70	-3	581	-0.52%
2021/02/18	0.6	86.90	0	0.00	86.20	0.6	567	0.11%
2021/02/05	1	86.20	0	0.00	85.80	1	554	0.18%
2021/02/02	1	86.10	0	0.00	86.20	1	554	0.18%
2021/01/29	3	86.00	0	0.00	86.20	3	551	0.54%
2021/01/27	1.1	87.00	0	0.00	86.90	1.1	530	0.21%
2021/01/25	1	86.80	2	86.70	87.10	-1	526	-0.19%
2021/01/22	1	87.10	0	0.00	87.60	1	525	0.19%
2021/01/21	1	87.20	0	0.00	87.20	1	524	0.19%
2021/01/20	4	87.23	2	87.20	87.00	2	524	0.38%
2021/01/18	0	0.00	1	88.00	88.00	-1	498	-0.20%
2021/01/15	1	87.80	0	0.00	88.00	1	495	0.20%
2021/01/13	1	87.50	0	0.00	87.90	1	523	0.19%
2021/01/12	1	87.70	0	0.00	87.70	1	515	0.19%
2021/01/11	3	88.03	1	87.90	88.20	2	513	0.39%
2021/01/08	0	0.00	2	88.15	88.50	-2	510	-0.39%
2021/01/07	0.1	87.70	0	0.00	87.80	0.1	504	0.02%
2021/01/05	1	87.60	10	87.90	87.90	-9	507	-1.77%
2021/01/04	1	87.50	0	0.00	87.90	1	516	0.19%
2020/12/28	2	88.00	0	0.00	87.90	2	522	0.38%
2020/12/25	2	87.90	0	0.00	87.80	2	523	0.38%
2020/12/24	0	0.00	1	87.70	87.60	-1	522	-0.19%
2020/12/22	2	87.95	0	0.00	87.60	2	526	0.38%
2020/12/21	0	0.00	3	87.90	87.90	-3	535	-0.56%
2020/12/18	0	0.00	1	88.00	88.00	-1	548	-0.18%
2020/12/09	4	86.00	3	86.07	86.60	1	554	0.18%
2020/12/08	0.2	88.21	2	87.10	87.10	-1.8	527	-0.34%
2020/12/04	0	0.00	1	88.90	89.00	-1	514	-0.19%
2020/11/26	1	89.00	0	0.00	89.00	1	557	0.18%
2020/11/23	4	88.55	0	0.00	88.70	4	615	0.65%
2020/11/20	0.3	88.30	1	88.30	87.80	-0.7	615	-0.11%
2020/11/18	0	0.00	5	88.50	88.70	-5	626	-0.80%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/11	10	88.00	0	0.00	88.20	10	697	1.43%
2020/10/26	0	0.00	1	87.80	87.90	-1	796	-0.13%
2020/10/19	0	0.00	3	86.27	86.40	-3	787	-0.38%
2020/10/15	2	85.35	0	0.00	85.30	2	796	0.25%
2020/10/12	2	85.75	0	0.00	85.60	2	798	0.25%
2020/09/28	0	0.00	1	86.40	86.20	-1	897	-0.11%
2020/09/25	2	86.00	0	0.00	85.80	2	913	0.22%
2020/09/24	1	85.30	0	0.00	85.30	1	921	0.11%
2020/09/22	1	87.70	0	0.00	87.50	1	923	0.11%
2020/09/21	0	0.00	1	88.30	88.20	-1	928	-0.11%
2020/09/11	1	88.80	0	0.00	88.40	1	1,068	0.09%
2020/09/08	5	89.54	0	0.00	89.30	5	1,113	0.45%
2020/09/07	0	0.00	1	90.60	90.10	-1	1,134	-0.09%
2020/09/03	4	90.25	5	90.24	90.50	-1	1,277	-0.08%
2020/09/02	0	0.00	1	90.40	90.00	-1	1,337	-0.07%
2020/09/01	0	0.00	4	89.30	89.90	-4	1,384	-0.29%
2020/08/27	2	89.90	0	0.00	89.80	2	1,444	0.14%
2020/08/25	0	0.00	1	88.40	88.40	-1	1,462	-0.07%
2020/08/20	16	88.40	0	0.00	86.90	16	1,529	1.05%
2020/08/19	1	89.40	1	89.80	89.20	0	1,513	0.00%
2020/08/18	6	88.82	0	0.00	88.90	6	1,508	0.40%
2020/08/17	4	89.35	0	0.00	89.60	4	1,517	0.26%
2020/08/14	0	0.00	1	87.70	87.90	-1	1,501	-0.07%
2020/08/12	2	87.50	0	0.00	87.00	2	1,493	0.13%
2020/08/11	0	0.00	1	87.20	87.20	-1	1,480	-0.07%
2020/08/07	0	0.00	1	85.90	86.00	-1	1,469	-0.07%
2020/08/06	3	85.30	2	85.40	86.50	1	1,461	0.07%
2020/08/05	0	0.00	1	85.00	84.70	-1	1,440	-0.07%
2020/08/03	2	84.55	0	0.00	84.30	2	1,448	0.14%
2020/07/30	0	0.00	1	85.20	85.20	-1	1,446	-0.07%
2020/07/27	5	84.42	0	0.00	84.30	5	1,472	0.34%
2020/07/24	1	85.20	0	0.00	84.80	1	1,473	0.07%
2020/07/22	10	85.17	3	85.10	85.00	7	1,480	0.47%
2020/07/21	1	84.60	0	0.00	84.90	1	1,475	0.07%
2020/07/16	1	85.30	0	0.00	85.50	1	1,478	0.07%
2020/07/15	0	0.00	27	84.40	85.00	-27	1,479	-1.82%
2020/07/13	0	0.00	5	84.62	84.60	-5	1,491	-0.34%
2020/07/10	17	84.56	0	0.00	84.50	17	1,498	1.13%
2020/07/09	1	85.30	0	0.00	85.20	1	1,489	0.07%
2020/07/08	7	86.31	0	0.00	86.10	7	1,473	0.47%
2020/07/07	0	0.00	17	86.94	87.40	-17	1,448	-1.17%
2020/07/06	3	87.00	0	0.00	86.80	3	1,436	0.21%
2020/07/03	2	86.40	0.2	86.70	86.40	1.8	1,433	0.13%
2020/07/02	4	84.98	0	0.00	85.20	4	1,441	0.28%
2020/07/01	1	84.60	0	0.00	84.40	1	1,442	0.07%
2020/06/30	0	0.00	2	84.65	84.20	-2	1,437	-0.14%
2020/06/29	6	84.78	0	0.00	84.10	6	1,436	0.42%
2020/06/23	0	0.00	1	85.90	86.20	-1	1,411	-0.07%
2020/06/19	1	85.10	1	85.60	85.70	0	1,434	0.00%
2020/06/18	1	86.20	13	86.23	86.20	-12	1,370	-0.88%
2020/06/17	0	0.00	11	86.49	86.60	-11	1,374	-0.80%
2020/06/16	5	86.24	9	86.20	86.20	-4	1,393	-0.29%
2020/06/15	7	86.24	10	85.37	85.30	-3	1,436	-0.21%
2020/06/12	5	85.10	3	86.40	87.00	2	1,467	0.14%
2020/06/11	2.1	89.00	0	0.00	87.70	2.1	1,460	0.14%
2020/06/10	11	91.35	1	91.50	90.40	10	1,431	0.70%
2020/06/09	6	98.58	6	98.35	98.50	0	1,389	0.00%
2020/06/08	6	99.03	11	98.92	98.90	-5	1,371	-0.36%
2020/06/05	1	97.80	0	0.00	98.10	1	1,310	0.08%
2020/06/04	10	97.74	0	0.00	97.70	10	1,285	0.78%
2020/06/03	1	97.80	4	97.60	97.60	-3	1,273	-0.24%
2020/06/02	4	97.65	0	0.00	97.60	4	1,251	0.32%
2020/05/28	1	95.80	6	95.60	95.70	-5	1,195	-0.42%
2020/05/25	0	93.00	0	0.00	93.00	0	1,156	0.00%
2020/05/21	6	91.10	0	0.00	91.10	6	1,152	0.52%
2020/05/20	0	0.00	11	90.34	90.50	-11	1,153	-0.95%
2020/05/14	11	91.67	0	0.00	91.00	11	1,138	0.97%
2020/05/12	7	91.56	0	0.00	91.50	7	1,133	0.62%
2020/05/11	1	91.20	0	0.00	91.20	1	1,131	0.09%
2020/04/30	4	91.10	1	91.30	91.30	3	1,112	0.27%
2020/04/27	11	88.56	0	0.00	88.50	11	1,132	0.97%
2020/04/17	2	88.10	0	0.00	87.80	2	1,143	0.17%
2020/04/16	1	87.50	0	0.00	87.30	1	1,131	0.09%
2020/04/15	2	86.70	1	87.00	87.10	1	1,128	0.09%
2020/04/14	2	85.65	0	0.00	85.80	2	1,127	0.18%
2020/04/13	2	83.95	0	0.00	84.70	2	1,124	0.18%
2020/04/07	0	0.00	2	83.10	82.80	-2	1,109	-0.18%
2020/03/30	1	80.40	0	0.00	81.90	1	1,084	0.09%
2020/03/26	0	0.00	1	82.80	82.10	-1	1,093	-0.09%
2020/03/25	2	81.80	2	81.85	82.20	0	1,104	0.00%
2020/03/24	1	79.30	0	0.00	78.30	1	1,080	0.09%
2020/03/23	4	77.73	0	0.00	76.80	4	1,073	0.37%
2020/03/20	1	79.00	0	0.00	79.50	1	1,084	0.09%
2020/03/19	1	76.20	0	0.00	76.80	1	1,074	0.09%
2020/03/18	5	83.14	12	83.60	82.80	-7	1,033	-0.68%
2020/03/16	6	88.65	25	88.75	88.60	-19	984	-1.93%
2020/03/13	0	0.00	2	86.75	88.90	-2	969	-0.21%
2020/03/12	43	87.66	1	88.00	88.30	42	928	4.52%
2020/03/10	0	0.00	5	85.50	86.40	-5	928	-0.54%
2020/03/06	0	0.00	1	88.00	88.60	-1	928	-0.11%
2020/03/05	1	87.80	0	0.00	88.60	1	931	0.11%
2020/03/04	1	86.00	0	0.00	86.00	1	954	0.10%
2020/02/25	0	0.00	1	87.20	86.90	-1	1,100	-0.09%
2020/02/24	1	88.10	0	0.00	87.50	1	1,129	0.09%
2020/02/20	0	0.00	5	89.10	88.80	-5	1,189	-0.42%
2020/02/19	0	0.00	1	88.90	88.80	-1	1,230	-0.08%
2020/02/14	1	88.30	0	0.00	88.30	1	1,357	0.07%
2020/02/13	0	0.00	1	88.40	88.30	-1	1,373	-0.07%
2020/02/11	1	87.40	1	87.40	87.50	0	1,407	0.00%
2020/02/07	1	87.70	0	0.00	87.60	1	1,523	0.07%
2020/02/06	5	88.90	0	0.00	89.10	5	1,525	0.33%
2020/02/05	0	0.00	2	87.30	87.40	-2	1,539	-0.13%
2020/02/04	0	0.00	1	88.10	87.80	-1	1,538	-0.06%
2020/01/30	10	89.20	21	88.71	87.60	-11	1,523	-0.72%
2020/01/20	0	0.00	10	93.10	93.10	-10	1,504	-0.66%
2020/01/17	1	92.90	0	0.00	93.30	1	1,506	0.07%
2020/01/14	1	92.80	0	0.00	92.50	1	1,500	0.07%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2020/01/10	2	92.90	0	0.00	92.90	2	1,531	0.13%
2020/01/08	0	0.00	6	92.48	91.60	-6	1,586	-0.38%
2020/01/07	6	92.03	0	0.00	92.00	6	1,596	0.38%
2020/01/06	0	0.00	2	92.00	91.30	-2	1,632	-0.12%
2020/01/02	2	92.60	9	92.10	92.60	-7	1,657	-0.42%
2019/12/31	9	92.20	0	0.00	92.60	9	1,659	0.54%
2019/12/25	1	90.80	0	0.00	91.30	1	1,696	0.06%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/16	1.1	92.49	0	0.00	92.40	1.1	1,647	0.07%
2019/12/13	0.2	93.80	1	94.10	93.90	-0.8	1,673	-0.05%
2019/12/11	1	95.00	0	0.00	95.00	1	1,645	0.06%
2019/12/10	1	94.30	0	0.00	95.20	1	1,636	0.06%
2019/12/09	13	94.24	0	0.00	94.60	13	1,645	0.79%
2019/12/06	1	94.60	12	94.82	94.40	-11	1,634	-0.67%
2019/12/05	12	95.44	12	95.07	95.00	0	1,621	0.00%
2019/12/04	0	0.00	24	93.80	94.80	-24	1,588	-1.51%
2019/12/03	3	95.27	2	94.50	94.10	1	1,590	0.06%
2019/12/02	14	94.65	16	93.89	94.80	-2	1,591	-0.13%
2019/11/29	32	94.53	7.4	94.06	94.00	24.6	1,587	1.55%
2019/11/28	14	94.69	7	94.80	94.20	7	1,566	0.45%
2019/11/27	7	96.89	27	96.39	96.00	-20	1,547	-1.29%
2019/11/26	7.6	97.71	2	97.80	97.20	5.6	1,521	0.37%
2019/11/22	15	94.67	6	94.45	94.60	9	1,444	0.62%
2019/11/21	14	94.34	0	0.00	94.00	14	1,424	0.98%
2019/11/20	8	94.61	20	93.93	93.30	-12	1,390	-0.86%
2019/11/19	32	92.99	38	92.64	93.20	-6	1,362	-0.44%
2019/11/15	28	90.38	29	90.27	91.90	-1	1,300	-0.08%
2019/11/14	10	88.29	0	0.00	88.70	10	1,242	0.80%
2019/11/13	6	88.10	1	88.20	88.50	5	1,224	0.41%
2019/11/11	0	0.00	19	86.04	85.60	-19	1,178	-1.61%
2019/11/08	8	86.84	9	86.44	86.40	-1	1,167	-0.09%
2019/11/07	22	87.89	42	88.04	87.30	-20	1,170	-1.71%
2019/11/06	46	87.62	21.1	87.60	88.40	24.9	1,124	2.22%
2019/11/05	6	85.77	2	85.25	85.80	4	1,077	0.37%
2019/11/04	6	85.25	7	85.10	85.00	-1	1,076	-0.09%
2019/11/01	4	84.20	2	84.00	84.40	2	1,064	0.19%
2019/10/31	1	84.60	16	83.74	83.70	-15	1,079	-1.39%
2019/10/30	28	84.25	13	84.38	84.30	15	1,085	1.38%
2019/10/29	5	83.40	27	83.48	83.20	-22	1,103	-1.99%
2019/10/28	0	0.00	25	83.52	83.80	-25	1,109	-2.25%
2019/10/23	0	0.00	10	84.21	84.00	-10	1,122	-0.89%
2019/10/22	1	84.90	19	84.72	84.50	-18	1,129	-1.59%
2019/10/21	7	84.49	5	84.80	84.80	2	1,135	0.18%
2019/10/18	3	84.57	2	84.05	84.40	1	1,123	0.09%
2019/10/17	22	84.11	6	83.90	84.10	16	1,104	1.45%
2019/10/16	30	84.66	0	0.00	84.00	30	1,101	2.72%
2019/10/15	19	84.13	0	0.00	84.50	19	1,072	1.77%
2019/10/14	6	84.07	4	84.20	84.50	2	1,082	0.18%
2019/10/09	0	0.00	15	82.67	83.10	-15	1,042	-1.44%
2019/10/08	0	0.00	1	81.60	81.80	-1	1,014	-0.10%
2019/10/07	6	81.52	1	81.50	81.50	5	1,017	0.49%
2019/10/04	4	81.28	5	82.14	81.30	-1	1,019	-0.10%
2019/10/02	1	80.10	0	0.00	80.20	1	999	0.10%
2019/09/27	1	80.20	0	0.00	80.00	1	1,069	0.09%
2019/09/25	0	0.00	2	80.70	80.60	-2	1,213	-0.16%
2019/09/23	5	80.64	0	0.00	80.50	5	1,268	0.39%
2019/09/20	0	0.00	1	80.80	80.40	-1	1,278	-0.08%
2019/09/18	2	79.00	1	79.70	80.00	1	1,290	0.08%
2019/09/17	1	80.10	0	0.00	80.30	1	1,250	0.08%
2019/09/12	5	80.18	0	0.00	80.50	5	1,296	0.39%
2019/09/11	6	80.25	0	0.00	80.70	6	1,301	0.46%
2019/09/10	10	81.20	0	0.00	80.80	10	1,286	0.78%
2019/09/06	1	81.20	1	81.40	81.10	0	1,298	0.00%
2019/09/05	1	81.00	0	0.00	81.00	1	1,301	0.08%
2019/09/04	2	80.10	0	0.00	80.30	2	1,301	0.15%
2019/08/30	1	79.50	0	0.00	80.50	1	1,333	0.07%
2019/08/27	1	80.00	0	0.00	80.30	1	1,332	0.08%
2019/08/26	1	80.10	0	0.00	80.30	1	1,344	0.07%
2019/08/23	3	80.00	0	0.00	80.50	3	1,372	0.22%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/08/20	2	80.10	0	0.00	80.40	2	1,554	0.13%
2019/08/19	3	80.23	0	0.00	80.40	3	1,588	0.19%
2019/08/12	2	80.60	0	0.00	80.80	2	1,616	0.12%
2019/07/30	10	81.72	0	0.00	82.50	10	1,545	0.65%
2019/07/29	2	82.20	0	0.00	83.00	2	1,549	0.13%
2019/07/26	0	0.00	1	83.80	83.80	-1	1,565	-0.06%
2019/07/24	0	0.00	2	82.90	83.70	-2	1,604	-0.12%
2019/07/23	0	0.00	1	82.80	82.80	-1	1,608	-0.06%
2019/07/22	0	0.00	1	81.60	82.40	-1	1,609	-0.06%
2019/07/19	0	0.00	5	82.60	82.50	-5	1,613	-0.31%
2019/07/15	0	0.00	10	80.10	80.40	-10	1,560	-0.64%
2019/07/12	1	80.20	0	0.00	80.40	1	1,568	0.06%
2019/07/11	5	80.00	1	80.20	80.40	4	1,569	0.25%
2019/07/10	1	79.40	0	0.00	80.00	1	1,568	0.06%
2019/07/05	2	80.60	1	80.40	81.40	1	1,564	0.06%
2019/07/04	2	79.45	1	80.50	79.80	1	1,546	0.06%
2019/07/03	10	78.90	0	0.00	78.70	10	1,507	0.66%
2019/07/02	5	84.92	1	85.40	85.00	4	1,417	0.28%
2019/07/01	2	86.00	0	0.00	85.90	2	1,357	0.15%
2019/06/25	0	0.00	11	84.90	84.80	-11	1,284	-0.86%
2019/06/24	0	0.00	35	83.58	83.90	-35	1,257	-2.78%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/20	11	83.31	0	0.00	84.30	11	1,228	0.90%
2019/06/18	0.2	83.80	0	0.00	83.80	0.2	1,198	0.02%
2019/06/17	0	0.00	1	84.80	84.50	-1	1,197	-0.08%
2019/06/14	0.2	84.30	0	0.00	84.00	0.2	1,198	0.02%
2019/06/10	0	0.00	6	84.50	87.30	-6	1,232	-0.49%
2019/06/06	0	0.00	1	82.90	83.80	-1	1,200	-0.08%
2019/06/05	1	84.00	0	0.00	83.80	1	1,188	0.08%
2019/06/04	0	0.00	6	85.17	85.30	-6	1,175	-0.51%
2019/05/30	0	0.00	9	85.73	85.60	-9	1,168	-0.77%
2019/05/27	6	83.80	4	85.90	85.60	2	1,050	0.19%
2019/05/17	0.1	77.50	0	0.00	77.50	0.1	872	0.01%
2019/05/16	0.1	78.60	0	0.00	79.00	0.1	876	0.02%
2019/05/10	0	0.00	1	80.00	78.50	-1	907	-0.11%
2019/05/09	0.2	79.90	5	80.20	79.90	-4.8	907	-0.53%
2019/05/08	0	0.00	1	80.00	80.50	-1	913	-0.11%
2019/05/07	0	0.00	3	80.30	80.40	-3	931	-0.32%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/24	0	0.00	1	76.40	76.40	-1	825	-0.12%
2019/04/23	1	74.70	0	0.00	74.40	1	830	0.12%
2019/04/18	1	74.80	1	74.10	74.60	0	881	0.00%
2019/04/15	0	0.00	1	74.00	74.40	-1	988	-0.10%
2019/04/12	1	73.00	0	0.00	73.70	1	1,012	0.10%
2019/04/03	1	74.20	0	0.00	74.00	1	1,136	0.09%
2019/03/28	0	0.00	1	73.30	73.60	-1	1,281	-0.08%
2019/03/26	0	0.00	3	72.73	72.80	-3	1,282	-0.23%
2019/03/22	4	72.18	0	0.00	72.10	4	1,275	0.31%
2019/03/21	0	0.00	1	73.00	72.50	-1	1,271	-0.08%
2019/03/18	0	0.00	1	72.40	72.60	-1	1,257	-0.08%
2019/03/15	0	0.00	1	72.90	71.50	-1	1,251	-0.08%
2019/03/14	0	0.00	6	72.03	72.30	-6	1,211	-0.50%
2019/03/13	0.2	69.70	6	70.43	70.10	-5.8	1,183	-0.49%
2019/03/11	0	0.00	1	70.60	70.80	-1	1,172	-0.09%
2019/03/08	0	0.00	1	70.20	70.20	-1	1,176	-0.09%
2019/03/06	2	69.45	0	0.00	69.70	2	1,174	0.17%
2019/03/05	0	0.00	1	69.90	70.00	-1	1,152	-0.09%
2019/03/04	2	70.10	3	70.10	70.60	-1	1,147	-0.09%
2019/02/27	1	69.40	1	70.00	69.60	0	1,145	0.00%
2019/02/26	4	69.85	0	0.00	69.70	4	1,140	0.35%
2019/02/25	1	70.70	0	0.00	70.60	1	1,129	0.09%
2019/02/21	1.2	70.65	0	0.00	71.00	1.2	1,131	0.10%
2019/02/20	0	0.00	1	71.40	71.70	-1	1,128	-0.09%
2019/02/19	0	0.00	3	70.63	71.20	-3	1,128	-0.27%
2019/02/15	3	69.03	0	0.00	68.90	3	1,109	0.27%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/13	3	70.53	0	0.00	70.00	3	1,091	0.27%
2019/01/29	1	70.80	0	0.00	71.80	1	1,048	0.10%
2019/01/28	2	71.20	0	0.00	72.00	2	1,034	0.19%
2019/01/21	4	72.35	0	0.00	72.40	4	996	0.40%
2019/01/18	0	0.00	2	72.20	72.60	-2	1,006	-0.20%
2019/01/15	0	0.00	6	73.07	73.50	-6	985	-0.61%
2019/01/14	0	0.00	5	72.60	72.80	-5	961	-0.52%
2019/01/09	3	70.10	3	71.27	71.70	0	937	0.00%
2019/01/08	0	0.00	10	70.10	70.00	-10	891	-1.12%
2019/01/04	10	68.90	0	0.00	68.80	10	825	1.21%
2019/01/03	12	69.14	15	68.89	68.50	-3	810	-0.37%
2018/12/28	1	68.20	3	68.33	68.10	-2	757	-0.26%
2018/12/27	2	68.00	0	0.00	67.50	2	761	0.26%
2018/12/26	1	64.40	3	67.03	67.40	-2	744	-0.27%
2018/12/25	6	64.37	0	0.00	62.80	6	669	0.90%
2018/12/24	1	68.70	21	68.99	69.00	-20	575	-3.48%
2018/12/22	0	0.00	1	69.80	68.20	-1	561	-0.18%
2018/12/21	0	0.00	1	67.30	67.30	-1	546	-0.18%
2018/12/05	2	64.80	0	0.00	64.60	2	539	0.37%
2018/12/03	0	0.00	3	65.40	65.20	-3	540	-0.56%
2018/11/30	0	0.00	1	65.90	63.20	-1	532	-0.19%
2018/11/29	2	65.90	0	0.00	65.80	2	526	0.38%
2018/11/27	0	0.00	1	65.80	65.80	-1	528	-0.19%
2018/11/20	1	65.80	0	0.00	65.40	1	530	0.19%
2018/11/16	0	0.00	1	65.70	65.80	-1	527	-0.19%
2018/11/02	0	0.00	1	64.60	64.50	-1	515	-0.19%
2018/11/01	0	0.00	1	63.00	63.60	-1	515	-0.19%
2018/10/31	1	62.50	0	0.00	62.70	1	516	0.19%
2018/10/30	1	61.90	0	0.00	62.00	1	522	0.19%
2018/10/26	1	62.10	0	0.00	62.90	1	509	0.20%
2018/10/25	0	0.00	2	63.50	63.50	-2	502	-0.40%
2018/10/23	5	63.70	0	0.00	63.90	5	506	0.99%
2018/10/09	0	0.00	1	67.60	67.80	-1	465	-0.21%
2018/10/08	0	0.00	1	67.90	67.90	-1	468	-0.21%
2018/10/05	2	67.65	0	0.00	67.20	2	470	0.43%
2018/10/04	0	0.00	18	68.03	67.60	-18	457	-3.94%
2018/10/03	0	0.00	1	67.60	67.60	-1	450	-0.22%
2018/10/01	0	0.00	5	66.80	67.00	-5	446	-1.12%
2018/09/20	3	66.47	0	0.00	65.70	3	474	0.63%
2018/09/19	0	0.00	1	66.40	66.50	-1	530	-0.19%
2018/09/17	2	64.60	0	0.00	64.50	2	587	0.34%
2018/09/13	0	0.00	3	64.30	64.00	-3	616	-0.49%
2018/09/12	1	63.80	15	63.99	63.90	-14	635	-2.20%
2018/09/11	6	63.80	0	0.00	63.80	6	644	0.93%
2018/09/07	6	65.92	1	65.60	65.60	5	653	0.76%
2018/09/04	5	66.00	1	66.00	66.30	4	660	0.61%
2018/08/29	1	64.60	1	65.00	65.00	0	676	0.00%
2018/08/28	5	64.50	0	0.00	64.10	5	676	0.74%
2018/08/23	1	63.90	1	64.00	64.10	0	689	0.00%
2018/08/10	1	65.50	0	0.00	65.50	1	705	0.14%
2018/08/06	0	0.00	10	66.60	66.60	-10	725	-1.38%
2018/08/03	2	65.90	1	66.00	66.30	1	726	0.14%
2018/08/01	10	65.40	0	0.00	65.40	10	729	1.37%
2018/07/31	1	65.00	0	0.00	65.40	1	730	0.14%
2018/07/30	0	0.00	2	65.70	65.80	-2	726	-0.28%
2018/07/23	1	65.40	0	0.00	65.40	1	736	0.14%
2018/07/16	0	0.00	11	65.28	65.00	-11	745	-1.48%
2018/07/11	6	63.60	0	0.00	63.30	6	794	0.76%
2018/07/10	4	63.70	0	0.00	63.80	4	801	0.50%
2018/07/06	1	63.30	0	0.00	63.20	1	819	0.12%
2018/06/29	1	66.00	0	0.00	66.30	1	841	0.12%
2018/06/25	1	72.00	0	0.00	71.70	1	703	0.14%
2018/06/22	0	0.00	0.3	72.30	72.00	-0.3	692	-0.04%
2018/06/20	0	0.00	6	71.97	72.10	-6	680	-0.88%
2018/06/14	0	0.00	3	71.70	71.50	-3	672	-0.45%
2018/06/06	0	0.00	13	71.60	71.80	-13	753	-1.73%
2018/05/25	0	0.00	2	70.70	70.60	-2	729	-0.27%
2018/05/24	0	0.00	1	70.70	70.50	-1	732	-0.14%
2018/05/21	0	0.00	1	70.30	70.10	-1	738	-0.14%
2018/05/11	1	69.50	1	70.20	69.90	0	775	0.00%
2018/05/10	1	68.80	0	0.00	69.40	1	776	0.13%
2018/05/08	1	68.60	0	0.00	68.90	1	795	0.13%
2018/05/03	1	68.70	0	0.00	68.50	1	834	0.12%
2018/04/27	1	68.80	0	0.00	68.20	1	864	0.12%
2018/04/25	0	0.00	1	68.60	69.20	-1	869	-0.12%
2018/04/18	1	67.70	0	0.00	67.50	1	881	0.11%
2018/04/17	1	68.70	0	0.00	68.40	1	863	0.12%
2018/04/13	1	69.70	2	70.40	70.20	-1	854	-0.12%
2018/04/11	1	70.90	1	70.80	70.60	0	846	0.00%
2018/03/30	3	71.97	0	0.00	72.10	3	811	0.37%
2018/03/29	0	0.00	2	71.80	71.90	-2	808	-0.25%
2018/03/22	0	0.00	2	73.50	73.30	-2	776	-0.26%
2018/03/19	3	73.17	1	74.00	73.90	2	775	0.26%
2018/03/16	4	73.00	0	0.00	73.10	4	764	0.52%
2018/03/14	0	0.00	2	74.05	74.00	-2	724	-0.28%
2018/03/13	0	0.00	1	73.00	73.40	-1	702	-0.14%
2018/03/08	1	71.10	0	0.00	71.00	1	699	0.14%
2018/03/07	0	0.00	2	71.20	71.20	-2	696	-0.29%
2018/03/02	3	71.27	2	71.60	71.60	1	703	0.14%
2018/02/27	0	0.00	1	72.00	71.90	-1	705	-0.14%
2018/02/23	0	0.00	2	71.40	71.80	-2	697	-0.29%
2018/02/22	3	71.00	7	71.44	71.50	-4	703	-0.57%
2018/02/21	3	70.60	0	0.00	70.70	3	706	0.42%
2018/02/12	1	69.30	0	0.00	69.60	1	722	0.14%
2018/02/07	4	71.50	1	71.70	70.80	3	720	0.42%
2018/02/06	14	68.88	0	0.00	69.20	14	701	1.99%
2018/02/05	5	70.84	0	0.00	70.90	5	679	0.74%
2018/01/31	0	0.00	1	72.50	72.60	-1	670	-0.15%
2018/01/30	2	71.70	0	0.00	70.90	2	654	0.31%
2018/01/29	1	73.30	0	0.00	72.60	1	653	0.15%
2018/01/26	0	0.00	3	72.40	72.70	-3	656	-0.46%
2018/01/17	1	70.30	0	0.00	70.40	1	579	0.17%
2018/01/15	0	0.00	1	70.30	69.90	-1	564	-0.18%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/09	1	70.40	3	69.53	69.30	-2	581	-0.34%
2018/01/08	0	0.00	2	70.65	70.40	-2	583	-0.34%
2018/01/03	2	70.60	0	0.00	70.50	2	646	0.31%