益航 (2601)-富邦-敦南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.08
漲幅
-0.98%
成交量
2,096張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	8.08	8.05	-3	2,943	-0.10%
2024/06/12	1	8.02	0	0.00	8.05	1	2,988	0.03%
2024/06/06	0	0.00	100	8.54	8.43	-100	2,892	-3.46%
2024/06/05	2	8.55	200	8.61	8.48	-198	2,865	-6.91%	大賣/鉅額交易
2024/06/04	0	0.00	5	8.39	8.38	-5	2,828	-0.18%
2024/06/03	0	0.00	8	8.51	8.49	-8	2,844	-0.28%
2024/05/31	1	8.57	0	0.00	8.46	1	2,824	0.04%
2024/05/30	0	0.00	27	8.45	8.45	-27	2,795	-0.97%
2024/05/29	0	0.00	3	8.71	8.57	-3	2,771	-0.11%
2024/05/28	40	8.64	5	8.46	8.46	35	2,619	1.34%
2024/05/27	1	8.20	33	8.25	8.31	-32	2,517	-1.27%
2024/05/24	0	0.00	40	8.10	8.14	-40	2,485	-1.61%
2024/05/23	2	8.04	2	8.04	8.04	0	2,468	0.00%
2024/05/22	0	0.00	60	8.17	8.18	-60	2,461	-2.44%
2024/05/20	1	8.13	0	0.00	8.16	1	2,447	0.04%
2024/05/17	1	8.31	0	0.00	8.23	1	2,438	0.04%
2024/05/16	0	0.00	3	8.28	8.30	-3	2,429	-0.12%
2024/05/14	2	8.28	2	8.25	8.21	0	2,351	0.00%
2024/05/13	5	8.43	0	0.00	8.34	5	2,273	0.22%
2024/05/09	2	7.89	4.4	7.86	7.92	-2.4	1,934	-0.12%
2024/05/08	49	7.85	45	7.74	7.74	4	1,860	0.22%
2024/05/03	0	0.00	4	7.85	7.74	-4	1,725	-0.23%
2024/04/29	4	7.78	0	0.00	7.77	4	1,709	0.23%
2024/04/25	1	7.65	0	0.00	7.68	1	1,660	0.06%
2024/04/22	0	0.00	1	7.70	7.67	-1	1,720	-0.06%
2024/04/19	1	7.44	2	7.56	7.50	-1	1,685	-0.06%
2024/04/16	0	0.00	29	7.52	7.38	-29	1,674	-1.73%
2024/04/11	3	7.68	0	0.00	7.64	3	1,711	0.18%
2024/04/01	5	7.85	0	0.00	7.84	5	1,778	0.28%
2024/03/22	5	7.87	0	0.00	7.86	5	1,955	0.26%
2024/03/20	2	7.90	0	0.00	7.89	2	2,048	0.10%
2024/03/19	1	7.92	0	0.00	7.94	1	2,085	0.05%
2024/03/18	10	7.81	3	7.83	7.81	7	2,103	0.33%
2024/03/13	10	8.08	0	0.00	8.08	10	2,144	0.47%
2024/03/12	1	8.10	0	0.00	8.12	1	2,211	0.05%
2024/03/11	6	8.08	0	0.00	8.12	6	2,327	0.26%
2024/03/08	1	8.05	1	8.06	8.06	0	3,062	0.00%
2024/03/06	2	8.20	0	0.00	8.21	2	3,579	0.06%
2024/03/05	7	8.22	0	0.00	8.25	7	3,577	0.20%
2024/03/04	10	8.27	0	0.00	8.26	10	3,583	0.28%
2024/02/23	0	8.40	0	0.00	8.41	0	3,646	0.00%
2024/02/20	3	8.51	0	0.00	8.52	3	3,606	0.08%
2024/02/19	0	8.31	1	8.36	8.44	-1	3,592	-0.03%
2024/02/05	0	0.00	2	8.25	8.25	-2	3,597	-0.06%
2024/01/31	1	8.30	0	0.00	8.29	1	3,584	0.03%
2024/01/30	0	8.39	0	0.00	8.35	0	3,576	0.00%
2024/01/16	0	0.00	14	8.36	8.35	-14	3,512	-0.40%
2024/01/12	1	8.58	2	8.57	8.52	-1	3,474	-0.03%
2024/01/10	0	0.00	1	8.65	8.55	-1	3,469	-0.03%
2024/01/09	1	8.76	2	8.82	8.74	-1	3,459	-0.03%
2024/01/08	0	0.00	1	9.00	8.93	-1	3,417	-0.03%
2024/01/05	2	9.02	1	9.03	9.00	1	3,401	0.03%
2024/01/04	5	9.17	2	9.11	9.04	3	3,380	0.09%
2024/01/03	2	8.97	5	8.95	8.94	-3	3,278	-0.09%
2024/01/02	2	9.07	2	9.05	8.95	0	3,275	0.00%
2023/12/25	1	8.93	0	0.00	8.81	1	3,228	0.03%
2023/12/22	0	0.00	0.1	9.13	9.03	-0.1	3,193	0.00%
2023/12/21	0	0.00	6	9.14	9.14	-6	3,153	-0.19%
2023/12/20	0	0.00	1	9.05	9.05	-1	3,081	-0.03%
2023/12/19	5	9.08	0	0.00	8.99	5	3,068	0.16%
2023/12/18	0	0.00	0.7	9.01	9.02	-0.7	3,056	-0.02%
2023/12/15	20	8.94	0	0.00	8.88	20	3,013	0.66%
2023/12/14	1	8.92	30	8.79	8.79	-29	3,000	-0.97%
2023/12/07	22	9.01	0	0.00	8.95	22	3,022	0.73%
2023/12/06	32	9.09	14	9.18	9.16	18	2,952	0.61%
2023/12/05	141	9.60	13	9.63	9.23	128	2,839	4.51%	大買/鉅額交易
2023/12/04	46	9.13	16	9.31	9.55	30	2,129	1.41%
2023/11/29	1	8.43	0	0.00	8.42	1	1,540	0.06%
2023/11/28	11.1	8.41	0	0.00	8.52	11.1	1,520	0.73%
2023/11/27	1	8.33	0	0.00	8.29	1	1,402	0.07%
2023/11/24	1	8.21	0	0.00	8.21	1	1,376	0.07%
2023/11/22	0	0.00	4	8.26	8.26	-4	1,395	-0.29%
2023/11/21	1	8.20	0	0.00	8.20	1	1,389	0.07%
2023/11/20	0	0.00	1	8.18	8.14	-1	1,406	-0.07%
2023/11/16	5	8.15	1	8.15	8.13	4	1,446	0.28%
2023/11/15	2	8.06	97	8.04	8.09	-95	1,494	-6.36%
2023/11/14	30	8.05	41	8.10	8.02	-11	1,619	-0.68%
2023/11/13	9	8.05	1	8.07	8.05	8	1,604	0.50%
2023/11/10	10	8.07	0	0.00	8.08	10	1,607	0.62%
2023/11/09	32	8.11	0	0.00	8.10	32	1,610	1.99%
2023/11/08	11	8.14	3	8.14	8.14	8	1,642	0.49%
2023/11/07	46	8.16	0	0.00	8.16	46	1,664	2.76%
2023/11/06	0	0.00	5	8.20	8.17	-5	1,677	-0.30%
2023/11/03	0	0.00	2	8.17	8.16	-2	1,679	-0.12%
2023/10/31	1	8.15	0	0.00	8.08	1	1,708	0.06%
2023/10/30	5	8.12	0	0.00	8.15	5	1,718	0.29%
2023/10/19	0	0.00	1	8.17	8.23	-1	1,824	-0.05%
2023/10/18	1	8.17	0	0.00	8.17	1	1,830	0.05%
2023/10/17	0	0.00	0.1	8.20	8.18	-0.1	1,845	-0.01%
2023/10/16	0	0.00	1	8.29	8.27	-1	1,847	-0.05%
2023/10/13	1	8.33	0	0.00	8.32	1	1,869	0.05%
2023/10/06	0	0.00	1	8.43	8.42	-1	1,901	-0.05%
2023/10/05	10	8.35	0	0.00	8.30	10	1,924	0.52%
2023/10/02	0	0.00	2	8.40	8.38	-2	1,967	-0.10%
2023/09/28	2	8.47	0	0.00	8.44	2	1,987	0.10%
2023/09/20	1	8.79	10	8.71	8.68	-9	2,089	-0.43%
2023/09/19	10	8.65	0	0.00	8.61	10	2,087	0.48%
2023/09/18	20	8.76	11	8.74	8.70	9	2,112	0.43%
2023/09/15	44	8.67	1	8.79	8.79	43	2,090	2.06%
2023/09/14	20	8.41	0	0.00	8.40	20	1,955	1.02%
2023/09/12	10	8.20	0	0.00	8.21	10	1,950	0.51%
2023/09/01	20	8.47	1	8.49	8.50	19	2,094	0.91%
2023/08/31	30	8.47	0	0.00	8.45	30	2,131	1.41%
2023/08/30	30	8.46	0	0.00	8.46	30	2,160	1.39%
2023/08/29	10	8.42	0	0.00	8.42	10	2,177	0.46%
2023/08/28	30	8.44	1	8.55	8.40	29	2,186	1.33%
2023/08/25	30	8.57	0	0.00	8.54	30	2,186	1.37%
2023/08/24	0	0.00	1	8.62	8.55	-1	2,192	-0.05%
2023/08/23	0	0.00	5	8.77	8.73	-5	2,180	-0.23%
2023/08/22	2	8.76	0	0.00	8.77	2	2,190	0.09%
2023/08/18	7	8.76	0	0.00	8.77	7	2,163	0.32%
2023/08/17	0	0.00	1	8.33	8.36	-1	2,034	-0.05%
2023/08/07	0	0.00	6	8.73	8.74	-6	2,153	-0.28%
2023/08/04	0	0.00	8	8.67	8.65	-8	2,160	-0.37%
2023/08/02	2	8.68	2	8.75	8.60	0	2,189	0.00%
2023/08/01	0	0.00	0	8.70	8.69	0	2,187	0.00%
2023/07/31	0	0.00	1	8.80	8.65	-1	2,193	-0.05%
2023/07/28	0	0.00	0.4	8.71	8.72	-0.4	2,201	-0.02%
2023/07/27	0	0.00	3	8.65	8.65	-3	2,181	-0.14%
2023/07/26	0	0.00	8	8.59	8.53	-8	2,187	-0.37%
2023/07/25	4	8.52	2	8.49	8.49	2	2,192	0.09%
2023/07/24	0	0.00	7	8.52	8.50	-7	2,192	-0.32%
2023/07/21	0	0.00	4	8.70	8.63	-4	2,188	-0.18%
2023/07/12	2	8.61	0	0.00	8.63	2	2,648	0.08%
2023/07/06	1	8.89	0	0.00	8.90	1	2,623	0.04%
2023/07/05	1	9.00	0	0.00	8.96	1	2,615	0.04%
2023/07/03	0	0.00	2	9.10	9.04	-2	2,623	-0.08%
2023/06/16	10	9.12	0	0.00	9.11	10	2,593	0.39%
2023/06/15	0	0.00	3	9.13	9.09	-3	2,603	-0.12%
2023/06/13	2	9.05	2	9.06	9.04	0	2,597	0.00%
2023/06/12	0	0.00	3	9.06	9.06	-3	2,628	-0.11%
2023/06/07	0	0.00	6	9.14	9.11	-6	2,785	-0.22%
2023/06/01	1	8.95	0	0.00	8.95	1	3,076	0.03%
2023/05/26	0	0.00	1	9.00	8.98	-1	4,849	-0.02%
2023/05/19	0	0.00	5	9.08	9.04	-5	5,021	-0.10%
2023/05/17	1	8.99	2	9.05	9.03	-1	4,994	-0.02%
2023/05/16	10	9.00	2	9.02	8.99	8	4,970	0.16%
2023/05/12	2	8.81	0	0.00	8.88	2	4,968	0.04%
2023/05/11	2	8.86	0	0.00	8.84	2	4,960	0.04%
2023/05/10	0	0.00	1	9.05	9.05	-1	4,931	-0.02%
2023/05/09	3	8.99	0	0.00	8.91	3	4,916	0.06%
2023/05/08	1	9.05	0	0.00	9.02	1	4,892	0.02%
2023/05/05	12	9.08	0	0.00	9.08	12	4,897	0.25%
2023/05/04	1	9.06	0	0.00	9.07	1	4,909	0.02%
2023/05/03	3	9.09	0	0.00	9.09	3	4,898	0.06%
2023/05/02	0	0.00	2	9.14	9.12	-2	4,908	-0.04%
2023/04/25	2	9.11	0	0.00	9.05	2	4,864	0.04%
2023/04/21	2	9.14	0	0.00	9.13	2	4,822	0.04%
2023/04/20	4	9.37	1	9.39	9.32	3	4,773	0.06%
2023/04/19	4	9.52	2	9.70	9.42	2	4,725	0.04%
2023/04/18	1	9.87	7	9.45	9.69	-6	4,613	-0.13%
2023/04/17	1	9.43	8	9.35	9.43	-7	4,412	-0.16%
2023/04/14	0	0.00	1	9.15	9.16	-1	4,318	-0.02%
2023/04/11	1	9.06	0	0.00	9.07	1	4,299	0.02%
2023/04/10	1	9.06	0	0.00	9.06	1	4,306	0.02%
2023/04/06	2	9.07	0	0.00	9.06	2	4,296	0.05%
2023/03/31	0	0.00	2	9.19	9.14	-2	4,289	-0.05%
2023/03/30	0	0.00	7	9.10	9.12	-7	4,371	-0.16%
2023/03/28	2	9.02	0	0.00	9.01	2	4,409	0.05%
2023/03/27	0	0.00	2	9.09	9.10	-2	4,415	-0.05%
2023/03/23	3	9.10	0	0.00	9.10	3	4,473	0.07%
2023/03/22	0	0.00	1	9.28	9.26	-1	4,438	-0.02%
2023/03/20	1	9.15	0	0.00	9.19	1	4,420	0.02%
2023/03/17	10	9.25	5	9.32	9.26	5	4,415	0.11%
2023/03/16	1	9.25	0	0.00	9.10	1	4,411	0.02%
2023/03/15	23	9.51	20	9.32	9.34	3	4,390	0.07%
2023/03/14	1	9.45	0	0.00	9.43	1	4,384	0.02%
2023/03/13	4	9.65	0	0.00	9.55	4	4,334	0.09%
2023/03/10	4	9.98	0	0.00	9.90	4	4,266	0.09%
2023/03/09	4	10.15	2	10.30	10.05	2	4,210	0.05%
2023/03/08	6	10.21	0	0.00	10.15	6	4,160	0.14%
2023/03/07	11	10.33	1	10.35	10.30	10	4,100	0.24%
2023/03/06	0	0.00	1	10.20	10.35	-1	4,026	-0.02%
2023/03/03	1	10.25	7	10.41	10.30	-6	3,898	-0.15%
2023/03/02	1	10.60	15	10.45	10.60	-14	3,710	-0.38%
2023/03/01	16	10.45	22	10.40	10.45	-6	3,310	-0.18%
2023/02/24	10	9.30	23	9.64	10.00	-13	2,637	-0.49%
2023/02/23	9	9.13	24	9.11	9.10	-15	2,122	-0.71%
2023/02/22	1	8.62	0	0.00	8.60	1	1,918	0.05%
2023/02/21	1	8.52	0	0.00	8.65	1	1,904	0.05%
2023/02/16	2	8.39	1	8.40	8.37	1	1,898	0.05%
2023/02/14	0	0.00	2	8.41	8.41	-2	1,902	-0.11%
2023/02/09	0	0.00	0.5	8.60	8.56	-0.5	1,950	-0.03%
2023/02/08	0	0.00	0	8.62	8.58	0	1,954	0.00%
2023/02/07	0	0.00	0.4	8.64	8.59	-0.4	1,939	-0.02%
2023/02/06	0	0.00	1.1	8.63	8.60	-1.1	1,951	-0.06%
2023/02/02	0	0.00	1	8.71	8.71	-1	1,931	-0.05%
2023/02/01	7	8.64	7	8.66	8.64	0	1,921	0.00%
2023/01/17	3	8.49	0	0.00	8.48	3	1,910	0.16%
2023/01/16	0	0.00	13	8.58	8.51	-13	1,916	-0.68%
2023/01/11	0	0.00	0	8.70	8.61	0	1,932	0.00%
2023/01/05	0	0.00	10	8.68	8.62	-10	2,025	-0.49%
2023/01/03	0	0.00	0	8.77	8.65	0	2,033	0.00%
2022/12/30	11	8.78	0	0.00	8.74	11	2,033	0.54%
2022/12/28	1	8.80	0	0.00	8.80	1	2,040	0.05%
2022/12/23	3	8.95	0	0.00	8.94	3	2,098	0.14%
2022/12/16	31	9.15	5	9.22	9.06	26	2,090	1.24%
2022/12/06	0	0.00	5	8.92	8.91	-5	2,076	-0.24%
2022/12/05	5	8.82	0	0.00	8.82	5	2,057	0.24%
2022/12/02	0	0.00	1	8.80	8.79	-1	2,049	-0.05%
2022/12/01	22	8.99	7	9.04	9.00	15	2,045	0.73%
2022/11/24	0	0.00	10	8.34	8.37	-10	2,027	-0.49%
2022/11/22	10	8.15	2	8.19	8.16	8	2,081	0.38%
2022/11/21	2	8.17	0	0.00	8.13	2	2,266	0.09%
2022/11/14	0	0.00	1	8.40	8.44	-1	2,357	-0.04%
2022/11/08	2	8.43	0	0.00	8.38	2	2,362	0.08%
2022/10/18	3	8.15	0	0.00	8.16	3	2,563	0.12%
2022/10/17	3	7.94	0	0.00	8.09	3	2,596	0.12%
2022/10/13	0	0.00	2	7.93	7.92	-2	2,695	-0.07%
2022/10/12	0	0.00	0.1	8.18	8.21	-0.1	2,706	0.00%
2022/10/11	0	0.00	7	8.34	8.33	-7	2,805	-0.25%
2022/10/04	2	8.43	2	8.60	8.63	0	2,889	0.00%
2022/10/03	0	0.00	5	8.43	8.42	-5	2,868	-0.17%
2022/09/28	1	8.48	0	0.00	8.08	1	2,889	0.03%
2022/09/26	1	8.74	18	8.76	8.69	-17	2,938	-0.58%
2022/09/23	0	0.00	1	9.12	9.05	-1	2,984	-0.03%
2022/09/20	1	9.09	0	0.00	9.09	1	3,024	0.03%
2022/09/19	2	9.11	0	0.00	9.11	2	3,199	0.06%
2022/09/16	5	9.35	0	0.00	9.34	5	3,222	0.16%
2022/09/15	4	9.42	5	9.43	9.44	-1	3,282	-0.03%
2022/09/12	10	9.31	0	0.00	9.24	10	3,469	0.29%
2022/09/05	3	9.33	0	0.00	9.30	3	3,662	0.08%
2022/09/02	0	0.00	1	9.36	9.33	-1	3,684	-0.03%
2022/08/29	2	9.69	0	0.00	9.67	2	3,649	0.05%
2022/08/26	0	0.00	1.6	9.82	10.10	-1.6	3,617	-0.04%
2022/08/25	1	9.74	0	0.00	9.72	1	3,450	0.03%
2022/08/19	1	9.52	6	9.50	9.53	-5	3,450	-0.14%
2022/08/15	0	9.47	0	0.00	9.47	0	3,663	0.00%
2022/07/29	16	9.70	10	9.67	9.69	6	3,915	0.15%
2022/07/28	1	9.43	5	9.45	9.41	-4	3,898	-0.10%
2022/07/22	1	9.67	0	0.00	9.57	1	4,246	0.02%
2022/07/20	0	0.00	1	9.83	9.73	-1	4,225	-0.02%
2022/07/18	30	9.75	33	9.75	9.85	-3	4,257	-0.07%
2022/07/14	1	9.50	0	0.00	9.46	1	4,568	0.02%
2022/07/13	1	9.23	0	0.00	9.29	1	4,650	0.02%
2022/07/07	0	0.00	5	9.23	9.34	-5	4,708	-0.11%
2022/07/05	10	9.13	1	9.21	9.37	9	4,757	0.19%
2022/07/04	9.2	9.02	0	0.00	8.92	9.2	4,719	0.19%
2022/07/01	0.2	9.35	0	0.00	9.05	0.2	4,704	0.00%
2022/06/30	0	0.00	20	9.52	9.52	-20	4,635	-0.43%
2022/06/28	0	0.00	8	9.98	9.94	-8	4,636	-0.17%
2022/06/27	34	9.90	19	9.99	10.10	15	4,611	0.33%
2022/06/24	1	9.54	0	0.00	9.42	1	4,468	0.02%
2022/06/23	0.2	9.30	0	0.00	9.26	0.2	4,464	0.00%
2022/06/21	10	9.60	1	9.60	9.60	9	4,459	0.20%
2022/06/20	1	9.20	0	0.00	9.15	1	4,431	0.02%
2022/06/17	1	9.68	0	0.00	9.64	1	4,334	0.02%
2022/06/14	1	10.00	0	0.00	10.15	1	4,267	0.02%
2022/06/13	2	10.15	0	0.00	10.10	2	4,294	0.05%
2022/06/06	0	0.00	4	10.83	10.75	-4	4,861	-0.08%
2022/06/02	0	0.00	21	10.90	10.85	-21	4,928	-0.43%
2022/06/01	21	11.03	10	11.10	10.95	11	5,009	0.22%
2022/05/30	1	10.90	0	0.00	10.90	1	5,137	0.02%
2022/05/27	1	10.75	0	0.00	10.80	1	5,150	0.02%
2022/05/25	0	0.00	6	10.78	10.65	-6	5,286	-0.11%
2022/05/24	5	10.60	0	0.00	10.60	5	5,385	0.09%
2022/05/23	14	10.81	5	10.90	10.75	9	5,522	0.16%
2022/05/20	3	10.45	0	0.00	10.35	3	5,475	0.05%
2022/05/19	1	10.15	1	10.20	10.15	0	5,663	0.00%
2022/05/18	0	0.00	1	10.35	10.45	-1	5,867	-0.02%
2022/05/16	3	10.13	5	10.19	10.20	-2	5,903	-0.03%
2022/05/13	2.6	10.11	4.3	10.20	10.10	-1.7	5,891	-0.03%
2022/05/12	8	10.30	10.3	10.32	10.00	-2.3	5,894	-0.04%
2022/05/11	8	10.45	4	10.49	10.40	4	5,835	0.07%
2022/05/10	3	10.78	1	10.80	10.75	2	5,828	0.03%
2022/05/09	0	0.00	2	10.95	10.80	-2	5,845	-0.03%
2022/05/06	5	11.15	0	0.00	11.20	5	5,924	0.08%
2022/05/05	1	11.30	1	11.35	11.30	0	5,983	0.00%
2022/05/04	23	11.35	5	11.30	11.35	18	5,971	0.30%
2022/05/03	0	0.00	2	10.80	10.85	-2	5,860	-0.03%
2022/04/29	9	11.03	2	10.70	11.05	7	5,929	0.12%
2022/04/27	1	10.45	0	0.00	10.50	1	5,817	0.02%
2022/04/26	2	10.85	0	0.00	10.85	2	5,767	0.03%
2022/04/25	6	11.10	0	0.00	11.05	6	5,747	0.10%
2022/04/22	0	0.00	4	11.60	11.60	-4	5,716	-0.07%
2022/04/21	0	0.00	44.2	11.55	11.50	-44.2	5,752	-0.77%
2022/04/20	1	11.95	4	11.58	11.55	-3	5,716	-0.05%
2022/04/19	23	11.37	4	11.13	11.30	19	5,475	0.35%
2022/04/18	6	10.85	4	10.83	10.80	2	5,459	0.04%
2022/04/14	0	0.00	1	11.00	11.05	-1	5,494	-0.02%
2022/04/12	1	10.75	0	0.00	10.75	1	5,577	0.02%
2022/04/11	1	11.00	2	11.25	11.00	-1	5,562	-0.02%
2022/04/08	2	11.20	0	0.00	11.25	2	5,569	0.04%
2022/04/07	3	11.13	2	11.20	11.10	1	5,594	0.02%
2022/04/06	4	11.38	4	11.43	11.35	0	5,589	0.00%
2022/04/01	1	11.45	2	11.53	11.55	-1	5,616	-0.02%
2022/03/31	2	11.55	2	11.60	11.55	0	5,607	0.00%
2022/03/29	4	11.60	0	0.00	11.60	4	5,645	0.07%
2022/03/28	3	11.52	6	11.57	11.70	-3	5,641	-0.05%
2022/03/25	4	11.75	2	11.73	11.70	2	5,677	0.04%
2022/03/24	4	11.90	2	11.95	11.90	2	5,661	0.04%
2022/03/22	2	12.10	0	0.00	12.05	2	5,748	0.03%
2022/03/21	2	12.10	23	12.16	12.20	-21	5,786	-0.36%
2022/03/18	2	12.18	1	12.15	12.15	1	5,877	0.02%
2022/03/16	1	12.05	0	0.00	12.05	1	5,904	0.02%
2022/03/11	25	12.60	0	0.00	12.65	25	6,243	0.40%
2022/03/10	13	12.70	38	12.82	12.65	-25	6,365	-0.39%
2022/03/08	1	11.95	4	11.89	11.70	-3	6,362	-0.05%
2022/03/07	1	12.05	0.8	12.00	12.00	0.3	6,347	0.00%
2022/03/03	1	12.45	0	0.00	12.60	1	6,494	0.02%
2022/03/02	1	12.55	2	12.60	12.50	-1	6,599	-0.02%
2022/03/01	2	12.48	0	0.00	12.50	2	6,669	0.03%
2022/02/25	0	0.00	2	12.78	12.50	-2	6,738	-0.03%
2022/02/24	0	0.00	10	12.70	12.25	-10	6,638	-0.15%
2022/02/23	12	12.57	0	0.00	12.70	12	6,621	0.18%
2022/02/22	0	0.00	26	12.39	12.20	-26	6,550	-0.40%
2022/02/21	26	12.82	5	12.81	12.60	21	6,559	0.32%
2022/02/18	11	12.79	1	12.85	12.85	10	6,463	0.15%
2022/02/16	0	0.00	4	12.30	12.20	-4	6,497	-0.06%
2022/02/14	0	0.00	30	12.10	12.10	-30	6,699	-0.45%
2022/02/11	2	12.30	0	0.00	12.30	2	6,775	0.03%
2022/02/09	3	12.45	0	0.00	12.35	3	7,067	0.04%
2022/02/08	11	12.16	0	0.00	12.45	11	7,074	0.16%
2022/01/26	1	11.30	0	0.00	11.40	1	7,355	0.01%
2022/01/25	2	11.30	2	11.20	11.10	0	7,447	0.00%
2022/01/24	10	11.25	0	0.00	11.40	10	7,499	0.13%
2022/01/18	1	12.00	0	0.00	12.00	1	7,607	0.01%
2022/01/17	12	11.72	12	11.76	11.95	0	7,722	0.00%
2022/01/14	1	11.65	2.2	11.79	11.85	-1.2	7,830	-0.02%
2022/01/13	0	0.00	2	12.10	11.95	-2	7,821	-0.03%
2022/01/12	5	11.95	3	12.00	12.00	2	7,860	0.03%
2022/01/11	2	12.25	0	0.00	12.20	2	7,889	0.03%
2022/01/10	10	12.35	0	0.00	12.40	10	7,999	0.13%
2022/01/07	10	12.50	0	0.00	12.50	10	8,056	0.12%
2022/01/06	3	12.72	0	0.00	12.70	3	8,130	0.04%
2022/01/05	0	0.00	2	12.90	12.85	-2	8,200	-0.02%
2022/01/04	3	12.97	0	0.00	12.95	3	8,284	0.04%
2021/12/30	6	13.11	0	0.00	13.10	6	8,842	0.07%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	0	0.00	2	13.30	13.00	-2	9,068	-0.02%
2021/12/27	1	12.95	0	0.00	13.10	1	9,319	0.01%
2021/12/24	3	13.00	0	0.00	12.95	3	9,660	0.03%
2021/12/23	2	13.13	0	0.00	13.05	2	9,953	0.02%
2021/12/22	1	13.10	0	0.00	13.10	1	10,129	0.01%
2021/12/21	1	12.85	0	0.00	13.10	1	10,191	0.01%
2021/12/16	0	0.00	5.3	13.10	13.05	-5.3	10,298	-0.05%
2021/12/14	4	13.01	10	13.00	12.95	-6	10,695	-0.06%
2021/12/13	1	13.30	0	0.00	13.35	1	10,673	0.01%
2021/12/08	16	13.69	6	13.61	13.50	10	10,945	0.09%
2021/12/07	3	13.47	7	13.61	13.65	-4	10,757	-0.04%
2021/12/06	4	13.45	4	13.60	13.50	0	10,699	0.00%
2021/12/03	10	13.54	1	13.75	13.25	9	10,673	0.08%
2021/12/02	5	13.30	5	13.40	13.40	0	10,857	0.00%
2021/12/01	5	13.10	7	13.22	13.25	-2	10,812	-0.02%
2021/11/30	0	0.00	52	13.32	13.20	-52	10,996	-0.47%
2021/11/29	53	12.71	10	12.55	12.60	43	11,113	0.39%
2021/11/25	1	13.45	1	13.30	13.35	0	11,201	0.00%
2021/11/24	5	13.10	10	13.22	13.25	-5	11,314	-0.04%
2021/11/19	0.1	12.90	0	0.00	12.75	0.1	12,032	0.00%
2021/11/18	0	0.00	1	13.05	13.00	-1	13,815	-0.01%
2021/11/17	2	12.90	3	12.90	12.95	-1	14,124	-0.01%
2021/11/16	1	13.20	0	0.00	13.15	1	14,280	0.01%
2021/11/12	0	0.00	2	13.05	13.05	-2	15,088	-0.01%
2021/11/11	5	13.40	5	13.00	13.00	0	15,223	0.00%
2021/11/10	2	13.40	0	0.00	13.20	2	15,410	0.01%
2021/11/08	11	13.30	4	13.26	13.40	7	15,700	0.04%
2021/11/05	1	12.95	3	13.00	12.95	-2	15,915	-0.01%
2021/11/04	1	13.00	0	0.00	13.00	1	16,065	0.01%
2021/11/03	6	13.43	4	13.18	13.15	2	16,210	0.01%
2021/11/02	3	13.15	0	0.00	13.10	3	16,647	0.02%
2021/11/01	0	0.00	1	13.00	12.85	-1	16,764	-0.01%
2021/10/29	2	12.58	1	12.90	12.80	1	16,858	0.01%
2021/10/28	3	12.80	0	0.00	12.70	3	17,191	0.02%
2021/10/27	0	0.00	2	12.65	12.65	-2	17,845	-0.01%
2021/10/26	0	0.00	1	12.70	12.75	-1	18,532	-0.01%
2021/10/25	2	12.88	1	12.85	12.85	1	19,444	0.01%
2021/10/22	1	12.80	0	0.00	12.55	1	19,950	0.01%
2021/10/20	1	13.10	1	13.25	13.00	0	20,838	0.00%
2021/10/19	1	13.15	15	13.24	13.10	-14	21,573	-0.06%
2021/10/18	1	12.85	2	12.75	13.00	-1	22,332	0.00%
2021/10/15	11	13.20	15	13.25	13.20	-4	23,054	-0.02%
2021/10/14	1	13.30	1	13.25	13.25	0	23,435	0.00%
2021/10/13	3	13.28	6	13.43	13.00	-3	24,119	-0.01%
2021/10/12	1	13.30	1	13.25	13.25	0	26,667	0.00%
2021/10/08	2	13.98	12	14.13	13.85	-10	27,153	-0.04%
2021/10/07	8	14.37	9.3	14.28	14.15	-1.3	28,644	0.00%
2021/10/06	1	13.80	0	0.00	13.50	1	29,490	0.00%
2021/10/05	1	13.90	2	13.83	13.85	-1	29,918	0.00%
2021/10/04	1	13.55	0	0.00	13.45	1	30,005	0.00%
2021/10/01	4	14.59	1	14.15	14.30	3	30,106	0.01%
2021/09/30	1	15.15	1	15.60	15.40	0	30,219	0.00%
2021/09/28	2	15.05	0	0.00	15.00	2	30,952	0.01%
2021/09/27	1	15.45	1	15.30	15.40	0	31,477	0.00%
2021/09/24	1	15.20	0	0.00	15.20	1	32,230	0.00%
2021/09/23	1	14.80	1	15.00	14.80	0	33,338	0.00%
2021/09/22	1	14.65	0	0.00	14.65	1	34,894	0.00%
2021/09/15	0	0.00	2	15.55	15.55	-2	44,110	0.00%
2021/09/13	4	15.71	2	15.80	15.65	2	51,266	0.00%
2021/09/10	3	15.40	15	15.59	15.45	-12	52,046	-0.02%
2021/09/09	6	15.29	3	15.30	15.30	3	54,348	0.01%
2021/09/08	3	15.28	7	15.36	15.35	-4	54,887	-0.01%
2021/09/07	41	15.57	17.2	15.71	15.35	23.8	55,873	0.04%
2021/09/06	15	15.22	11.8	15.42	15.05	3.2	56,536	0.01%
2021/09/03	16.3	15.82	16	15.69	15.65	0.3	56,744	0.00%
2021/09/02	13	15.96	20	15.99	16.05	-7	56,684	-0.01%
2021/09/01	12	15.87	6	15.98	15.70	6	56,619	0.01%
2021/08/31	3	16.28	3	16.32	16.20	0	56,883	0.00%
2021/08/30	10	17.10	15	16.72	16.55	-5	57,116	-0.01%
2021/08/27	9	16.52	2	16.60	16.50	7	57,223	0.01%
2021/08/26	15	16.93	4	17.10	16.85	11	57,614	0.02%
2021/08/25	28.2	17.17	25	17.29	17.10	3.2	58,776	0.01%
2021/08/24	180	18.16	155	18.14	17.40	25	58,748	0.04%	大買/大賣/
2021/08/23	2	16.78	3	17.30	17.35	-1	57,294	0.00%
2021/08/20	6	15.76	8	15.79	15.80	-2	57,264	0.00%
2021/08/19	34	16.04	30	15.73	15.50	4	57,352	0.01%
2021/08/18	51	16.22	5	15.89	16.20	46	57,251	0.08%
2021/08/17	9	15.42	6	15.72	15.20	3	57,107	0.01%
2021/08/16	33	15.32	63	15.48	15.45	-30	57,776	-0.05%
2021/08/13	18	16.42	13	16.12	16.00	5	58,031	0.01%
2021/08/12	1	16.60	2	16.38	16.60	-1	58,216	0.00%
2021/08/11	4	15.86	1	16.15	16.00	3	58,707	0.01%
2021/08/10	21	16.86	1	17.00	16.55	20	59,187	0.03%
2021/08/09	12	16.79	3	16.70	16.80	9	59,337	0.02%
2021/08/06	59	16.97	32	16.62	16.50	27	59,634	0.05%
2021/08/05	7	16.47	4	16.48	16.40	3	59,526	0.01%
2021/08/04	4	16.84	37	16.95	16.90	-33	60,091	-0.05%
2021/08/03	10	17.14	12	17.14	17.05	-2	60,323	0.00%
2021/08/02	25	16.84	28	16.79	16.90	-3	60,335	0.00%
2021/07/30	68	17.56	30	17.22	16.95	38	59,903	0.06%
2021/07/29	64.3	18.00	25	18.09	18.10	39.3	59,318	0.07%
2021/07/28	10	17.53	4.1	17.32	17.40	5.9	58,554	0.01%
2021/07/27	5	18.06	38	17.76	17.70	-33	58,307	-0.06%
2021/07/26	16	18.73	12	18.48	18.50	4	58,102	0.01%
2021/07/23	14	19.42	11	19.30	19.00	3	57,962	0.01%
2021/07/22	101	18.63	20.5	18.91	18.95	80.5	57,504	0.14%	大買/
2021/07/21	43.7	19.03	34	18.91	18.55	9.7	57,610	0.02%
2021/07/20	20.1	19.32	12	19.49	19.30	8.1	58,373	0.01%
2021/07/19	32	20.47	40	20.55	20.10	-8	59,732	-0.01%
2021/07/16	85.5	21.26	37	21.02	20.70	48.5	63,331	0.08%
2021/07/15	1	19.50	16	19.72	20.25	-15	63,874	-0.02%
2021/07/14	48.1	19.12	76.6	18.71	18.45	-28.5	65,624	-0.04%
2021/07/13	27.8	20.27	160	19.85	19.80	-132.3	66,099	-0.20%	大賣/鉅額交易
2021/07/12	123	22.72	108	23.22	21.95	15	65,306	0.02%	大買/大賣/
2021/07/09	113	22.96	103	22.98	22.70	10	64,979	0.02%	大買/大賣/
2021/07/08	75.1	22.92	71	23.01	23.20	4.1	65,493	0.01%
2021/07/07	39	24.06	10.3	23.88	22.95	28.7	65,576	0.04%
2021/07/06	31.2	23.92	9.6	23.48	23.65	21.6	65,427	0.03%
2021/07/05	111.3	22.73	99.3	22.73	22.90	12	65,058	0.02%	大買/
2021/07/02	117.2	24.79	29.1	24.45	24.20	88.1	64,398	0.14%	大買/
2021/07/01	25.5	25.51	100.3	25.89	25.20	-74.8	63,883	-0.12%
2021/06/30	118.5	25.15	280	24.88	25.95	-161.5	63,153	-0.26%	大買/大賣/鉅額交易
2021/06/29	66.9	25.87	248	25.82	25.65	-181.1	61,996	-0.29%	大賣/鉅額交易
2021/06/28	712	24.88	733	24.42	25.20	-21	60,439	-0.03%	大買/大賣/
2021/06/25	102	22.94	30	22.89	22.95	72	54,533	0.13%	大買/
2021/06/24	5	20.01	51.7	20.29	20.90	-46.7	53,511	-0.09%
2021/06/23	1,648	18.93	1,713	18.73	19.00	-65	50,871	-0.13%	大買/大賣/
2021/06/22	38	19.10	4.1	19.10	19.10	33.9	44,974	0.08%
2021/06/21	89	16.45	9	17.32	17.40	80	43,667	0.18%
2021/06/18	29	15.43	29	15.68	15.85	0	43,227	0.00%
2021/06/17	16	14.21	11	14.32	14.45	5	41,889	0.01%
2021/06/16	37	14.66	32	14.54	14.15	5	42,135	0.01%
2021/06/15	28	14.25	15	14.49	14.70	13	41,097	0.03%
2021/06/11	16	13.92	22	13.80	13.70	-6	40,117	-0.01%
2021/06/09	1	13.55	5	14.00	13.65	-4	39,775	-0.01%
2021/06/08	4	13.91	6	14.05	13.85	-2	39,544	-0.01%
2021/06/07	0	0.00	2	13.43	13.55	-2	39,108	-0.01%
2021/06/04	11	14.09	10	14.10	13.80	1	38,810	0.00%
2021/06/03	23	14.58	50	14.41	14.40	-27	38,627	-0.07%
2021/06/02	111	14.52	89	14.50	14.40	22	38,086	0.06%	大買/
2021/06/01	16	13.13	21	12.84	13.80	-5	36,664	-0.01%
2021/05/31	21	12.97	4	13.08	12.55	17	36,215	0.05%
2021/05/28	5	12.78	1	12.95	12.90	4	35,842	0.01%
2021/05/27	27	12.62	30	12.63	12.55	-3	35,565	-0.01%
2021/05/26	21	12.31	39	12.58	12.50	-18	35,253	-0.05%
2021/05/25	17.1	12.11	18	12.20	12.15	-0.9	34,982	0.00%
2021/05/24	34	12.80	26	12.50	12.35	8	34,524	0.02%
2021/05/21	27	12.03	21	12.17	12.10	6	33,676	0.02%
2021/05/20	11	11.91	20	11.53	11.55	-9	33,181	-0.03%
2021/05/19	23	11.98	25	12.01	12.10	-2	32,788	-0.01%
2021/05/18	65.1	11.12	126	11.59	11.70	-61	32,150	-0.19%	大賣/
2021/05/17	23	11.39	1	11.00	10.95	22	31,309	0.07%
2021/05/14	33	12.15	28.2	12.15	12.15	4.8	30,958	0.02%
2021/05/13	58.3	12.57	24	12.35	12.30	34.3	30,399	0.11%
2021/05/12	52	13.70	145	13.68	13.45	-93	29,784	-0.31%	大賣/
2021/05/11	6	15.80	62	16.09	14.90	-56	29,056	-0.19%
2021/05/10	93	15.93	1	16.20	16.15	92	28,689	0.32%
2021/05/07	2.6	15.11	18	14.74	15.20	-15.4	28,275	-0.05%
2021/05/06	7.6	14.82	16	15.12	14.60	-8.4	28,035	-0.03%
2021/05/05	123	13.87	46	14.83	14.75	77	27,920	0.28%	大買/
2021/05/04	91	14.55	31	14.15	14.15	60	27,726	0.22%
2021/05/03	50.5	16.11	51.1	16.09	15.70	-0.6	27,398	0.00%
2021/04/29	44.2	15.45	35	15.03	15.70	9.2	27,035	0.03%
2021/04/28	63	15.86	18	15.56	15.50	45	26,862	0.17%
2021/04/27	55.1	16.25	108	15.93	15.85	-52.9	26,636	-0.20%	大賣/
2021/04/26	46	15.73	49	16.34	16.55	-3	25,821	-0.01%
2021/04/23	44.2	15.41	141	15.49	15.05	-96.8	24,295	-0.40%	大賣/
2021/04/22	196.5	16.47	74	15.92	15.80	122.5	22,746	0.54%	大買/鉅額交易
2021/04/21	161	15.02	74.4	15.00	15.40	86.6	18,494	0.47%	大買/
2021/04/20	62	13.78	74	13.90	14.00	-12	15,376	-0.08%
2021/04/19	54	12.65	88.8	12.57	12.75	-34.8	13,289	-0.26%
2021/04/16	5	11.53	0	0.00	11.60	5	11,336	0.04%
2021/04/15	11.8	11.46	18	11.51	11.45	-6.2	10,933	-0.06%
2021/04/14	12.1	11.55	93	11.61	11.50	-80.9	11,016	-0.73%
2021/04/13	5	11.23	59	11.34	11.15	-54	10,547	-0.51%
2021/04/12	1.9	10.75	13	11.04	11.00	-11.1	10,347	-0.11%
2021/04/09	9	10.40	0	0.00	10.40	9	10,662	0.08%
2021/04/08	22	10.50	0	0.00	10.50	22	11,002	0.20%
2021/04/07	10	10.61	0	0.00	10.55	10	11,328	0.09%
2021/04/06	3	10.60	3	10.65	10.60	0	13,165	0.00%
2021/04/01	10	10.85	0	0.00	10.75	10	14,194	0.07%
2021/03/31	10	10.84	0	0.00	10.80	10	14,555	0.07%
2021/03/30	5	10.78	0	0.00	10.80	5	14,892	0.03%
2021/03/29	8	10.88	0	0.00	10.80	8	15,237	0.05%
2021/03/25	0	10.90	0	0.00	10.75	0	17,343	0.00%
2021/03/24	2	10.80	50	10.85	10.90	-48	18,012	-0.27%
2021/03/23	41	11.15	1	11.70	11.15	40	18,042	0.22%
2021/03/22	56	11.91	76	11.88	11.80	-20	17,952	-0.11%
2021/03/19	262	10.89	273	11.05	11.30	-11	16,982	-0.06%	大買/大賣/
2021/03/16	1	10.50	2	10.75	10.50	-1	16,234	-0.01%
2021/03/15	2	10.68	10	10.70	10.65	-8	16,217	-0.05%
2021/03/11	0	0.00	2	10.35	10.25	-2	16,478	-0.01%
2021/03/10	2	10.50	0	0.00	10.40	2	16,567	0.01%
2021/03/09	0	0.00	2	10.35	10.40	-2	16,532	-0.01%
2021/03/08	0	0.00	2	10.10	10.05	-2	16,427	-0.01%
2021/03/05	0	0.00	10	10.10	10.05	-10	16,422	-0.06%
2021/03/02	0	0.00	0	10.00	10.00	0	16,376	0.00%
2021/02/25	0	0.00	5	10.05	10.05	-5	16,280	-0.03%
2021/02/24	0	0.00	1	10.00	9.97	-1	16,212	-0.01%
2021/02/22	6	10.02	0	0.00	10.05	6	16,120	0.04%
2021/02/19	1	9.83	2	9.86	9.85	-1	16,060	-0.01%
2021/02/18	1	9.85	0	0.00	9.89	1	16,411	0.01%
2021/02/17	2	9.44	3	9.51	9.51	-1	16,251	-0.01%
2021/02/05	0	9.26	0	0.00	9.26	0	16,203	0.00%
2021/02/04	10	9.37	0	0.00	9.35	10	16,184	0.06%
2021/02/02	5	9.42	1	9.15	9.28	4	16,231	0.02%
2021/02/01	1	8.86	2	8.96	9.04	-1	16,145	-0.01%
2021/01/28	0	0.00	4	9.18	9.18	-4	16,053	-0.02%
2021/01/27	0	0.00	2	9.24	9.20	-2	16,022	-0.01%
2021/01/26	2	9.25	0	0.00	9.24	2	16,012	0.01%
2021/01/25	0	0.00	2	9.46	9.40	-2	16,026	-0.01%
2021/01/22	0	0.00	6	9.37	9.34	-6	16,281	-0.04%
2021/01/21	2	9.31	3	9.61	9.31	-1	16,305	-0.01%
2021/01/20	4	9.37	39	9.40	9.32	-35	16,250	-0.22%
2021/01/19	10	9.82	6	9.83	9.82	4	16,153	0.02%
2021/01/18	2	9.67	20.2	9.66	9.91	-18.2	16,093	-0.11%
2021/01/15	44	9.94	35	9.88	9.90	9	16,007	0.06%
2021/01/14	15	10.37	1	10.45	10.25	14	15,764	0.09%
2021/01/13	7	10.14	0	0.00	10.15	7	16,101	0.04%
2021/01/12	18	10.15	19	10.24	10.10	-1	15,973	-0.01%
2021/01/11	0	0.00	2	10.90	10.70	-2	15,700	-0.01%
2021/01/08	4	10.50	15	10.59	10.55	-11	15,532	-0.07%
2021/01/07	5	10.39	15	10.39	10.50	-10	15,420	-0.06%
2021/01/06	21	10.75	7	10.89	10.60	14	15,174	0.09%
2021/01/05	7	11.27	11	11.25	11.20	-4	14,888	-0.03%
2021/01/04	50	11.95	53	11.98	11.60	-3	14,609	-0.02%
2020/12/31	15	11.56	3	11.57	11.50	12	13,953	0.09%
2020/12/30	23	11.56	1	11.75	11.50	22	13,502	0.16%
2020/12/29	189	12.02	14	12.57	12.00	175	13,102	1.34%	大買/鉅額交易
2020/12/28	62	11.13	92	11.47	11.80	-30	11,196	-0.27%
2020/12/25	9	10.89	2	10.90	10.75	7	10,028	0.07%
2020/12/24	13	10.65	13	10.54	10.75	0	9,579	0.00%
2020/12/23	7	10.39	45	10.60	10.55	-38	9,127	-0.42%
2020/12/22	37	11.14	47	10.95	10.80	-10	8,730	-0.11%
2020/12/21	31	11.63	37.1	11.88	11.90	-6.1	7,740	-0.08%
2020/12/18	4	11.09	155	10.81	11.00	-151	6,473	-2.33%	大賣/鉅額交易
2020/12/17	38	10.38	0	0.00	10.35	38	5,707	0.67%
2020/12/16	132	10.70	83.6	10.58	10.75	48.4	5,518	0.88%	大買/
2020/12/15	0	0.00	2	10.25	10.15	-2	5,154	-0.04%
2020/12/10	5	10.06	0	0.00	9.99	5	4,869	0.10%
2020/12/08	2	10.10	20	10.11	10.00	-18	4,708	-0.38%
2020/12/07	24	9.97	2	10.10	9.91	22	4,447	0.49%
2020/12/04	2	9.72	0	0.00	9.79	2	4,255	0.05%
2020/12/02	2	9.45	0	0.00	9.45	2	4,242	0.05%
2020/11/30	1	9.40	2.4	9.49	9.38	-1.4	4,182	-0.03%
2020/11/23	0	0.00	5	9.28	9.24	-5	4,165	-0.12%
2020/11/20	4	9.20	0	0.00	9.24	4	4,197	0.10%
2020/11/19	0	0.00	5	9.30	9.25	-5	4,211	-0.12%
2020/11/18	0	0.00	13	9.30	9.29	-13	4,207	-0.31%
2020/11/17	3	9.18	10	9.10	9.19	-7	4,169	-0.17%
2020/11/13	5.1	9.11	0	0.00	9.11	5.1	3,860	0.13%
2020/11/11	3	9.37	0	0.00	9.31	3	3,924	0.08%
2020/11/09	2	8.94	0	0.00	8.91	2	3,910	0.05%
2020/11/05	0	0.00	2	8.88	8.98	-2	3,970	-0.05%
2020/11/04	0	0.00	23	8.93	8.88	-23	3,986	-0.58%
2020/11/03	0	0.00	2	9.00	8.96	-2	3,963	-0.05%
2020/10/30	1	8.92	0	0.00	8.78	1	3,874	0.03%
2020/10/29	2	9.93	0	0.00	9.88	2	3,540	0.06%
2020/10/28	23	10.05	0	0.00	9.99	23	3,410	0.67%
2020/10/26	0	10.05	0	0.00	10.05	0	3,284	0.00%
2020/10/21	2	10.00	0	0.00	10.10	2	3,034	0.07%
2020/10/19	6	9.98	0	0.00	9.97	6	2,511	0.24%
2020/10/08	0	0.00	2	9.96	9.98	-2	2,305	-0.09%
2020/10/06	0	0.00	5	9.99	9.99	-5	2,384	-0.21%
2020/10/05	5	10.00	0	0.00	10.05	5	2,388	0.21%
2020/09/29	0	0.00	0.1	9.84	9.75	-0.1	2,421	0.00%
2020/09/16	0	0.00	1	9.93	9.95	-1	2,467	-0.04%
2020/09/15	0	0.00	10	10.00	9.97	-10	2,476	-0.40%
2020/09/09	0	0.00	2	10.18	10.20	-2	2,633	-0.08%
2020/09/07	19	10.40	19	10.30	10.20	0	2,584	0.00%
2020/09/04	1	10.00	0	0.00	10.00	1	2,468	0.04%
2020/09/02	0	0.00	1	10.10	10.00	-1	2,480	-0.04%
2020/08/27	0	0.00	2	10.00	10.00	-2	2,488	-0.08%
2020/08/26	2	10.10	0	0.00	10.10	2	2,483	0.08%
2020/08/21	0	9.70	0	0.00	9.76	0	2,435	0.00%
2020/08/19	20	10.05	20	9.97	9.91	0	2,473	0.00%
2020/08/12	0	0.00	3	9.99	9.96	-3	2,288	-0.13%
2020/08/11	30	10.17	1	9.98	9.95	29	2,292	1.26%
2020/08/06	11	9.75	0	0.00	9.70	11	2,266	0.49%
2020/08/05	10	9.68	0	0.00	9.68	10	2,277	0.44%
2020/07/16	10	9.85	0	0.00	9.83	10	3,527	0.28%
2020/07/10	5	9.83	5	9.82	9.80	0	3,522	0.00%
2020/07/09	0	0.00	3	10.00	10.00	-3	3,492	-0.09%
2020/07/07	2	10.10	0	0.00	10.05	2	3,480	0.06%
2020/07/06	2	10.15	0	0.00	10.20	2	3,479	0.06%
2020/07/03	10	10.21	0	0.00	10.10	10	3,486	0.29%
2020/06/23	3	10.00	10	9.95	9.95	-7	3,587	-0.20%
2020/06/22	5	10.05	0	0.00	10.05	5	3,585	0.14%
2020/06/19	0	0.00	3	10.15	10.05	-3	3,589	-0.08%
2020/06/18	0	0.00	3	9.92	10.05	-3	3,451	-0.09%
2020/06/17	0	0.00	4	9.88	10.10	-4	3,440	-0.12%
2020/06/16	3	9.67	0	0.00	9.70	3	3,398	0.09%
2020/06/09	0	0.00	4	9.99	9.98	-4	3,559	-0.11%
2020/06/04	10	9.81	10	9.80	9.80	0	3,533	0.00%
2020/05/29	1	9.58	0	0.00	9.59	1	3,519	0.03%
2020/05/28	10	9.65	0	0.00	9.60	10	3,516	0.28%
2020/05/08	0	0.00	1	10.00	10.00	-1	3,413	-0.03%
2020/05/05	7	10.16	0	0.00	10.05	7	3,467	0.20%
2020/04/30	0	0.00	3	10.25	10.30	-3	3,282	-0.09%
2020/04/29	14	10.32	12	10.50	10.30	2	3,246	0.06%
2020/04/28	0	0.00	100	9.63	9.57	-100	2,884	-3.47%
2020/04/27	100	9.56	1	9.54	9.63	99	2,926	3.38%
2020/04/23	0	0.00	4	9.20	9.30	-4	2,790	-0.14%
2020/04/21	0	0.00	2	9.24	9.14	-2	3,070	-0.07%
2020/04/13	0	0.00	10	9.34	9.36	-10	3,127	-0.32%
2020/04/08	0	0.00	4	8.82	9.02	-4	3,180	-0.13%
2020/04/06	21	8.83	0	0.00	8.79	21	3,137	0.67%
2020/03/31	10	8.78	10	8.58	8.63	0	3,247	0.00%
2020/03/25	0	0.00	2	8.10	8.12	-2	3,186	-0.06%
2020/03/19	10	6.93	0	0.00	6.86	10	3,184	0.31%
2020/03/17	10	7.56	0	0.00	7.58	10	3,090	0.32%
2020/03/06	3	9.28	3	9.29	9.32	0	2,925	0.00%
2020/03/05	0	0.00	2	9.46	9.42	-2	2,937	-0.07%
2020/03/03	0	0.00	10	9.33	9.30	-10	2,945	-0.34%
2020/02/24	4	9.36	4	9.44	9.50	0	2,925	0.00%
2020/02/19	0	0.00	3	9.71	9.69	-3	2,974	-0.10%
2020/02/18	0	0.00	18	9.68	9.75	-18	3,033	-0.59%
2020/02/17	0	0.00	11	9.56	9.55	-11	3,026	-0.36%
2020/02/14	22	9.56	1	9.59	9.52	21	3,022	0.69%
2020/02/13	14	9.62	6	9.66	9.66	8	3,027	0.26%
2020/02/12	0	0.00	31	9.76	9.74	-31	3,038	-1.02%
2020/02/11	6	9.40	75	9.57	9.68	-69	2,989	-2.31%
2020/02/10	48	9.33	62	9.44	9.43	-14	2,946	-0.48%
2020/02/07	25	9.42	60	9.40	9.48	-35	2,911	-1.20%
2020/02/06	119	9.41	12	9.50	9.51	107	2,870	3.73%	大買/鉅額交易
2020/02/05	0	0.00	12	9.30	9.37	-12	2,816	-0.43%
2020/02/04	13	9.09	10	9.18	9.27	3	2,785	0.11%
2020/02/03	12	9.00	0	0.00	9.07	12	2,763	0.43%
2020/01/31	21	9.46	4	9.63	9.64	17	2,664	0.64%
2020/01/30	0	0.00	11	10.07	10.05	-11	2,615	-0.42%
2020/01/20	15	11.18	6	11.28	11.15	9	2,547	0.35%
2020/01/17	28	11.21	6	11.21	11.20	22	2,529	0.87%
2020/01/16	0	0.00	26	11.21	11.30	-26	2,513	-1.03%
2020/01/15	4	11.05	11	11.20	11.05	-7	2,239	-0.31%
2020/01/14	6	11.10	0	0.00	11.10	6	2,291	0.26%
2020/01/13	17	11.15	7	11.29	11.15	10	2,287	0.44%
2020/01/10	13	11.24	30	11.32	11.20	-17	2,265	-0.75%
2020/01/09	12	11.15	0	0.00	11.15	12	2,213	0.54%
2020/01/08	17	11.10	4	11.15	11.10	13	2,229	0.58%
2020/01/07	11	11.16	11	11.35	11.15	0	2,220	0.00%
2020/01/06	19	11.19	12	11.25	11.20	7	2,188	0.32%
2020/01/03	7	11.23	0	0.00	11.15	7	2,191	0.32%
2020/01/02	28	11.40	5	11.40	11.35	23	2,168	1.06%
2019/12/31	1	11.10	0	0.00	11.10	1	2,108	0.05%
2019/12/30	1	11.25	0	0.00	11.25	1	2,104	0.05%
2019/12/27	0	0.00	5	11.37	11.25	-5	2,156	-0.23%
2019/12/23	0	0.00	100	11.05	11.00	-100	2,059	-4.85%
2019/12/17	0	0.00	1	11.25	11.15	-1	2,142	-0.05%
2019/12/13	1	11.00	0	0.00	11.00	1	2,139	0.05%
2019/12/12	4	11.09	10	11.07	11.05	-6	2,153	-0.28%
2019/12/11	110	11.25	1	11.30	11.10	109	2,227	4.89%	大買/鉅額交易
2019/12/10	1	11.15	2	11.15	11.15	-1	2,240	-0.04%
2019/12/02	2	10.95	0	0.00	10.85	2	2,712	0.07%
2019/11/28	1	11.20	0	0.00	11.20	1	2,742	0.04%
2019/11/26	10	11.15	2	11.15	11.10	8	2,770	0.29%
2019/11/22	2	10.90	1	10.95	10.95	1	2,804	0.04%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/19	1	10.95	0	0.00	10.80	1	2,912	0.03%
2019/11/18	2	10.85	3	10.85	10.85	-1	2,904	-0.03%
2019/11/15	4	11.01	0	0.00	10.90	4	2,904	0.14%
2019/11/12	1	11.25	9	11.25	11.20	-8	2,931	-0.27%
2019/11/08	5	11.50	0	0.00	11.45	5	2,961	0.17%
2019/11/06	8	11.55	0	0.00	11.45	8	2,967	0.27%
2019/11/04	1	11.50	0	0.00	11.50	1	2,985	0.03%
2019/10/31	2	11.50	10	11.55	11.45	-8	3,037	-0.26%
2019/10/29	1	11.50	0	0.00	11.50	1	3,030	0.03%
2019/10/28	1	11.80	0	0.00	11.75	1	3,026	0.03%
2019/10/22	10	12.10	10	12.05	11.95	0	3,088	0.00%
2019/10/16	0	0.00	0.5	11.80	11.85	-0.5	3,441	-0.01%
2019/10/08	1	11.85	0	0.00	11.85	1	3,503	0.03%
2019/10/07	0	0.00	1	11.90	11.85	-1	3,525	-0.03%
2019/10/03	13	11.85	0	0.00	11.85	13	3,557	0.37%
2019/10/02	1	12.15	0	0.00	12.10	1	3,559	0.03%
2019/10/01	10	12.15	2	12.30	12.10	8	3,770	0.21%
2019/09/27	1	12.50	0	0.00	12.35	1	3,767	0.03%
2019/09/19	2	12.43	0	0.00	12.50	2	3,758	0.05%
2019/09/17	0	0.00	2	12.40	12.35	-2	3,755	-0.05%
2019/09/12	2	12.63	0	0.00	12.45	2	3,735	0.05%
2019/09/10	5	12.56	11	12.51	12.40	-6	3,707	-0.16%
2019/09/06	0	0.00	23	12.45	12.35	-23	3,608	-0.64%
2019/09/05	47	12.60	0	0.00	12.65	47	3,542	1.33%
2019/09/04	22	12.70	23	12.78	12.70	-1	3,461	-0.03%
2019/09/02	1	12.20	2	12.15	12.20	-1	3,276	-0.03%
2019/08/29	10	12.20	0	0.00	12.15	10	3,498	0.29%
2019/08/28	5	12.05	0	0.00	12.05	5	3,479	0.14%
2019/08/27	11	12.10	0	0.00	12.10	11	3,492	0.31%
2019/08/26	0	0.00	1	12.15	12.05	-1	3,468	-0.03%
2019/08/23	2	12.35	2	12.40	12.35	0	3,511	0.00%
2019/08/22	0	0.00	1	12.20	12.15	-1	3,371	-0.03%
2019/08/20	0	0.00	1	12.20	12.20	-1	3,379	-0.03%
2019/08/19	1	12.30	1	12.30	12.30	0	3,354	0.00%
2019/08/15	1	12.00	0	0.00	11.95	1	3,329	0.03%
2019/08/14	4	12.29	3	12.20	12.15	1	3,311	0.03%
2019/08/13	11	12.10	25	12.05	12.05	-14	3,256	-0.43%
2019/08/12	1	12.25	1	12.25	12.25	0	3,287	0.00%
2019/08/07	5	12.05	0	0.00	12.15	5	3,329	0.15%
2019/08/02	12	12.10	0	0.00	12.10	12	3,367	0.36%
2019/08/01	5	12.45	0	0.00	12.40	5	3,344	0.15%
2019/07/30	16	12.53	1	12.55	12.50	15	3,394	0.44%
2019/07/29	10	12.70	0	0.00	12.65	10	3,428	0.29%
2019/07/26	26	12.65	0	0.00	12.65	26	3,447	0.75%
2019/07/24	25	12.70	25	12.65	12.65	0	3,442	0.00%
2019/07/23	11	12.75	4	12.95	12.70	7	3,475	0.20%
2019/07/22	1	12.90	11	13.05	12.95	-10	3,444	-0.29%
2019/07/19	0	0.00	44	12.75	13.00	-44	3,315	-1.33%
2019/07/18	0	0.00	11	12.60	12.50	-11	3,416	-0.32%
2019/07/16	1	12.35	0	0.00	12.40	1	3,846	0.03%
2019/07/12	1	12.45	0.1	12.35	12.35	0.9	3,863	0.02%
2019/07/11	0	0.00	15	12.68	12.55	-15	3,987	-0.38%
2019/07/10	0	0.00	10	12.71	12.70	-10	3,975	-0.25%
2019/07/08	0	0.00	35	12.75	12.65	-35	3,984	-0.88%
2019/07/05	53	12.66	13	12.67	12.65	40	3,988	1.00%
2019/07/04	5	12.30	0	0.00	12.25	5	3,879	0.13%
2019/07/03	1	12.10	0	0.00	12.10	1	3,999	0.03%
2019/06/27	0	0.00	10	12.15	12.10	-10	4,029	-0.25%
2019/06/24	1	12.25	1	12.25	12.20	0	4,077	0.00%
2019/06/21	0	0.00	2	12.48	12.30	-2	4,174	-0.05%
2019/06/19	0	0.00	5	12.20	12.20	-5	4,362	-0.11%
2019/06/17	1	12.10	0	0.00	12.05	1	4,429	0.02%
2019/06/14	1	12.10	0	0.00	12.05	1	4,450	0.02%
2019/06/13	1	12.25	1	12.20	12.10	0	4,474	0.00%
2019/06/12	0	0.00	6	12.31	12.20	-6	4,496	-0.13%
2019/06/11	1	12.30	2	12.40	12.30	-1	4,515	-0.02%
2019/06/10	6	12.21	4	12.25	12.20	2	4,609	0.04%
2019/06/06	21	12.25	9	12.31	12.20	12	4,762	0.25%
2019/06/05	2	11.75	0	0.00	11.90	2	4,631	0.04%
2019/06/03	1	11.65	0	0.00	11.60	1	4,817	0.02%
2019/05/30	3	11.70	1	11.75	11.65	2	5,092	0.04%
2019/05/27	0	0.00	1	11.60	11.50	-1	5,522	-0.02%
2019/05/23	1	11.45	0	0.00	11.40	1	5,731	0.02%
2019/05/22	0	0.00	1	11.55	11.55	-1	5,832	-0.02%
2019/05/21	1	11.25	1	11.40	11.35	0	6,073	0.00%
2019/05/20	1	11.35	0	0.00	11.25	1	6,293	0.02%
2019/05/17	6	11.43	0	0.00	11.35	6	6,327	0.09%
2019/05/15	21	11.26	0	0.00	11.30	21	6,359	0.33%
2019/05/14	1	10.65	1	10.95	10.90	0	6,456	0.00%
2019/05/13	30	11.05	1	10.85	10.90	29	6,430	0.45%
2019/05/10	10	11.25	6	11.30	11.20	4	6,390	0.06%
2019/05/08	3	11.45	0	0.00	11.45	3	6,325	0.05%
2019/05/07	8	11.73	0	0.00	11.65	8	6,283	0.13%
2019/05/06	2	11.70	100	11.65	11.60	-98	6,261	-1.57%
2019/05/03	2	12.13	0	0.00	12.10	2	6,189	0.03%
2019/05/02	2	12.18	0	0.00	12.15	2	6,148	0.03%
2019/04/30	2	12.25	0	0.00	12.25	2	6,132	0.03%
2019/04/29	26	12.33	0	0.00	12.35	26	6,112	0.43%
2019/04/26	1	12.25	0	0.00	12.25	1	6,069	0.02%
2019/04/25	3	12.53	0	0.00	12.45	3	6,032	0.05%
2019/04/24	8	12.71	5	12.85	12.50	3	5,994	0.05%
2019/04/23	109	13.29	29	13.21	13.35	80	5,727	1.40%	大買/
2019/04/22	0	0.00	4	12.69	12.80	-4	5,411	-0.07%
2019/04/17	0	0.00	2	12.45	12.45	-2	5,224	-0.04%
2019/04/16	0	0.00	5	12.10	12.10	-5	5,063	-0.10%
2019/04/12	0	12.20	2	12.40	12.25	-2	5,092	-0.04%
2019/04/11	7	12.36	21	12.15	12.20	-14	5,068	-0.28%
2019/04/10	2	12.53	2	12.70	12.45	0	5,016	0.00%
2019/04/09	27	12.59	1	12.65	12.45	26	4,939	0.53%
2019/04/02	10	12.15	0	0.00	12.10	10	4,821	0.21%
2019/04/01	2	12.15	0	0.00	12.00	2	4,763	0.04%
2019/03/27	0	0.00	1	12.40	12.25	-1	4,891	-0.02%
2019/03/26	10	12.25	0	0.00	12.45	10	4,899	0.20%
2019/03/22	1	12.10	0	0.00	12.05	1	4,957	0.02%
2019/03/21	44	12.15	15	12.33	12.10	29	4,938	0.59%
2019/03/20	1	12.65	0	0.00	12.60	1	5,099	0.02%
2019/03/19	10	12.55	0	0.00	12.55	10	5,384	0.19%
2019/03/18	0	0.00	2	12.55	12.50	-2	5,638	-0.04%
2019/03/15	2.5	12.53	0	0.00	12.50	2.5	5,630	0.04%
2019/03/14	1	12.65	0	0.00	12.60	1	5,685	0.02%
2019/03/13	0	0.00	1	12.80	12.80	-1	5,709	-0.02%
2019/03/12	2	12.63	5	12.75	12.50	-3	5,691	-0.05%
2019/03/11	5	13.11	0	0.00	12.85	5	5,596	0.09%
2019/03/08	0	0.00	3	12.88	12.95	-3	5,587	-0.05%
2019/03/07	2	13.00	3	13.12	12.80	-1	5,531	-0.02%
2019/03/06	0	0.00	1	12.90	12.90	-1	5,414	-0.02%
2019/03/05	4	12.90	8	12.85	12.85	-4	5,446	-0.07%
2019/03/04	154	12.81	152	13.02	12.85	2	5,349	0.04%	大買/大賣/
2019/02/27	8	12.75	9	12.76	12.95	-1	5,145	-0.02%
2019/02/26	2	12.18	1	12.60	12.15	1	4,888	0.02%
2019/02/25	2	12.68	1	12.70	12.60	1	4,748	0.02%
2019/02/22	11	12.75	31	12.65	12.55	-20	4,697	-0.43%
2019/02/21	0	0.00	4	12.43	12.45	-4	4,559	-0.09%
2019/02/20	12	12.36	3	12.30	12.15	9	4,504	0.20%
2019/02/19	1	12.30	28	12.28	12.40	-27	4,429	-0.61%
2019/02/18	33	11.86	15	11.93	11.90	18	4,215	0.43%
2019/02/14	0	0.00	5	11.10	11.20	-5	3,990	-0.13%
2019/02/13	2	11.20	0	0.00	11.20	2	3,998	0.05%
2019/02/12	0	0.00	19	11.17	11.30	-19	3,977	-0.48%
2019/01/28	0	0.00	3	10.65	10.60	-3	4,190	-0.07%
2019/01/25	10	10.58	0	0.00	10.60	10	4,247	0.24%
2019/01/24	1	10.55	0	0.00	10.50	1	4,302	0.02%
2019/01/23	1	10.60	0	0.00	10.60	1	4,357	0.02%
2019/01/22	1	10.75	0	0.00	10.65	1	4,374	0.02%
2019/01/18	0	0.00	5	10.85	10.85	-5	4,556	-0.11%
2019/01/15	1	10.75	0	0.00	10.80	1	4,798	0.02%
2019/01/09	0	0.00	11	10.91	10.90	-11	5,142	-0.21%
2019/01/08	2	10.78	0	0.00	10.90	2	5,119	0.04%
2019/01/04	1	10.45	3	10.63	10.70	-2	5,271	-0.04%
2019/01/03	0	0.00	2	11.00	10.80	-2	5,391	-0.04%
2018/12/28	1	10.85	0	0.00	10.85	1	5,458	0.02%
2018/12/27	3	11.00	6	11.00	10.90	-3	5,545	-0.05%
2018/12/25	4	11.03	0	0.00	11.05	4	5,623	0.07%
2018/12/24	3	11.45	0	0.00	11.45	3	5,587	0.05%
2018/12/22	1	11.30	0	0.00	11.30	1	5,636	0.02%
2018/12/21	1	11.15	5	11.41	11.35	-4	5,728	-0.07%
2018/12/20	9	11.22	5	11.20	11.15	4	5,680	0.07%
2018/12/19	1	11.80	0	0.00	11.70	1	5,635	0.02%
2018/12/18	5	12.00	2	11.80	11.80	3	5,692	0.05%
2018/12/17	5	12.09	36	12.28	11.95	-31	5,756	-0.54%
2018/12/14	18	11.98	2	12.00	11.90	16	5,619	0.28%
2018/12/13	51	12.17	6	12.13	11.95	45	5,615	0.80%
2018/12/12	24	11.88	18	11.65	11.80	6	5,299	0.11%
2018/12/11	42	11.36	49	11.60	11.75	-7	4,960	-0.14%
2018/12/10	0	0.00	4	10.65	10.70	-4	4,784	-0.08%
2018/12/07	0	0.00	2	10.80	10.65	-2	4,783	-0.04%
2018/12/06	4	10.54	0	0.00	10.55	4	4,742	0.08%
2018/12/04	6	10.91	0	0.00	10.70	6	4,771	0.13%
2018/12/03	35	10.89	3	10.87	10.90	32	4,847	0.66%
2018/11/29	3	10.57	0	0.00	10.55	3	4,718	0.06%
2018/11/28	0	0.00	2	10.85	10.70	-2	4,691	-0.04%
2018/11/22	1	10.60	10	10.55	10.55	-9	4,706	-0.19%
2018/11/19	0	0.00	2	10.70	10.75	-2	4,751	-0.04%
2018/11/16	1	10.60	0	0.00	10.55	1	4,853	0.02%
2018/11/15	0	0.00	2	10.55	10.45	-2	4,832	-0.04%
2018/11/09	2	10.70	5	10.65	10.70	-3	4,858	-0.06%
2018/11/08	10	11.03	5	10.95	10.95	5	4,881	0.10%
2018/11/07	0	0.00	2	10.83	11.00	-2	4,838	-0.04%
2018/11/06	0	0.00	3	10.57	10.45	-3	4,859	-0.06%
2018/11/02	0	0.00	2	10.55	10.60	-2	4,868	-0.04%
2018/11/01	1	10.65	2	10.70	10.60	-1	4,848	-0.02%
2018/10/31	0	0.00	10	10.73	10.65	-10	4,883	-0.20%
2018/10/30	6	10.71	20	10.70	10.60	-14	4,848	-0.29%
2018/10/29	2	10.90	0	0.00	10.75	2	4,830	0.04%
2018/10/26	8	10.83	2	10.75	10.75	6	4,833	0.12%
2018/10/25	5	10.95	1	10.95	10.85	4	4,742	0.08%
2018/10/24	3	11.00	2	11.15	11.05	1	4,705	0.02%
2018/10/23	0	0.00	2	11.20	10.95	-2	4,631	-0.04%
2018/10/22	0	0.00	3	11.15	11.10	-3	4,579	-0.07%
2018/10/19	4	11.20	1	11.05	11.10	3	4,523	0.07%
2018/10/18	1	10.95	6	10.83	10.95	-5	4,454	-0.11%
2018/10/17	3	10.75	2	10.55	10.50	1	4,479	0.02%
2018/10/16	3	10.57	5	10.55	10.50	-2	4,487	-0.04%
2018/10/15	11	10.64	7	10.62	10.60	4	4,487	0.09%
2018/10/12	2	10.30	4	10.24	10.50	-2	4,434	-0.05%
2018/10/11	4	10.01	0	0.00	10.05	4	4,381	0.09%
2018/10/09	1	11.05	1	11.05	11.05	0	4,259	0.00%
2018/10/08	0	0.00	32	10.82	11.00	-32	4,459	-0.72%
2018/10/05	3	10.78	0	0.00	10.75	3	4,572	0.07%
2018/10/04	2	11.20	0	0.00	11.15	2	4,525	0.04%
2018/10/03	0	0.00	3	11.35	11.15	-3	4,551	-0.07%
2018/10/01	20	11.20	1	11.15	11.00	19	4,698	0.40%
2018/09/28	12	11.05	2	11.05	11.05	10	4,727	0.21%
2018/09/26	4	11.00	0	0.00	10.95	4	4,902	0.08%
2018/09/25	1	10.90	1	10.95	10.85	0	5,031	0.00%
2018/09/21	9	10.73	5	10.82	10.75	4	5,039	0.08%
2018/09/19	0	0.00	6	10.36	10.50	-6	5,041	-0.12%
2018/09/17	2	10.05	2	10.15	10.20	0	5,213	0.00%
2018/08/24	0	0.00	1	10.35	10.30	-1	8,589	-0.01%
2018/08/23	1	10.45	0	0.00	10.70	1	9,189	0.01%
2018/08/14	2	11.20	2	11.30	11.25	0	10,800	0.00%
2018/08/13	0	0.00	40	11.30	10.90	-40	10,887	-0.37%
2018/07/26	2	11.95	20	12.05	12.10	-18	16,729	-0.11%
2018/07/23	0	0.00	5	11.80	11.70	-5	18,219	-0.03%
2018/07/18	0	0.00	2	12.30	12.05	-2	20,164	-0.01%
2018/07/16	10	12.50	0	0.00	12.35	10	20,743	0.05%
2018/07/13	2	11.93	0	0.00	12.45	2	20,651	0.01%
2018/07/11	7	12.05	0	0.00	12.05	7	20,602	0.03%
2018/07/10	5	11.94	15	12.22	12.30	-10	20,683	-0.05%
2018/07/06	1	11.40	0	0.00	11.35	1	20,881	0.00%
2018/07/04	50	12.13	0	0.00	11.90	50	20,867	0.24%
2018/06/29	0	0.00	5	12.55	12.55	-5	20,687	-0.02%
2018/06/26	2	12.28	2	12.30	12.20	0	20,389	0.00%
2018/06/25	0	0.00	10	12.52	12.40	-10	20,305	-0.05%
2018/06/22	0	0.00	3	12.50	12.40	-3	20,254	-0.01%
2018/06/21	2	12.60	1	12.55	12.45	1	19,976	0.01%
2018/06/20	2	12.63	3	12.85	12.50	-1	19,904	-0.01%
2018/06/12	0	0.00	4	13.33	13.25	-4	18,999	-0.02%
2018/06/11	7	13.61	21	13.59	13.40	-14	18,774	-0.07%
2018/06/08	20	12.98	2	13.00	13.00	18	18,029	0.10%
2018/06/07	3	13.15	15	13.20	13.20	-12	17,858	-0.07%
2018/06/05	2	13.20	10	13.22	13.00	-8	17,244	-0.05%
2018/06/01	194	13.15	194	13.20	13.40	0	16,686	0.00%	大買/大賣/
2018/05/31	13	13.27	12	13.41	13.10	1	16,337	0.01%
2018/05/30	9	12.64	0	0.00	13.05	9	15,686	0.06%
2018/05/28	10	13.00	49	12.86	12.90	-39	15,238	-0.26%
2018/05/24	1	13.55	0	0.00	13.40	1	14,712	0.01%
2018/05/22	0	0.00	10	12.63	12.55	-10	14,070	-0.07%
2018/05/21	0	0.00	10	12.40	12.40	-10	13,848	-0.07%
2018/05/18	20	12.70	23	12.69	12.70	-3	13,675	-0.02%
2018/05/17	6	12.40	4	12.43	12.25	2	13,430	0.01%
2018/05/16	7	13.06	1	12.65	12.60	6	13,207	0.05%
2018/05/15	9	13.35	15	13.30	13.40	-6	12,437	-0.05%
2018/05/14	32	13.50	35	13.36	13.45	-3	12,147	-0.02%
2018/05/11	51	13.87	53	13.78	14.05	-2	11,695	-0.02%
2018/05/10	40	13.20	40	13.35	13.20	0	10,818	0.00%
2018/05/09	20	13.23	20	13.80	13.15	0	10,454	0.00%
2018/05/08	10	13.15	6	13.18	13.25	4	9,853	0.04%
2018/05/07	133	13.04	111	13.22	13.30	22	9,429	0.23%	大買/大賣/
2018/05/04	30	12.10	32	12.19	12.10	-2	8,294	-0.02%
2018/05/03	7	12.51	0	0.00	12.20	7	7,985	0.09%
2018/05/02	105	11.97	300	12.03	11.80	-195	7,487	-2.60%	大買/大賣/鉅額交易
2018/04/30	15	12.56	11	12.42	12.35	4	7,056	0.06%
2018/04/27	16	12.14	11	11.68	12.25	5	6,483	0.08%
2018/04/26	122	11.29	111	11.42	11.20	11	5,887	0.19%	大買/大賣/
2018/04/25	46	10.88	6	10.88	11.10	40	5,117	0.78%
2018/04/24	365	10.61	194	10.54	10.35	171	4,622	3.70%	大買/大賣/鉅額交易
2018/04/23	247	10.12	206	10.16	10.30	41	3,958	1.04%	大買/大賣/
2018/04/19	6	9.36	0	0.00	9.36	6	3,358	0.18%
2018/04/13	60	9.39	97	9.48	9.54	-37	3,038	-1.22%
2018/04/12	52	9.23	50	9.20	9.22	2	2,747	0.07%
2018/03/06	0	0.00	7	8.50	8.48	-7	3,799	-0.18%
2018/03/02	0	0.00	4	8.57	8.59	-4	3,821	-0.10%
2018/02/27	0	0.00	2	8.59	8.58	-2	3,838	-0.05%
2018/02/26	0	0.00	4	8.68	8.61	-4	3,873	-0.10%
2018/02/02	0	0.00	5	8.39	8.42	-5	3,782	-0.13%
2018/02/01	0	0.00	2	8.39	8.38	-2	3,789	-0.05%
2018/01/30	0	0.00	13	8.44	8.44	-13	3,754	-0.35%
2018/01/29	7	8.40	0	0.00	8.39	7	3,731	0.19%
2018/01/25	10	8.49	10	8.62	8.46	0	3,794	0.00%
2018/01/24	0	0.00	12	8.53	8.55	-12	3,785	-0.32%
2018/01/23	1	8.51	18	8.52	8.51	-17	3,780	-0.45%
2018/01/22	0	0.00	2	8.47	8.46	-2	3,771	-0.05%
2018/01/19	5	8.80	17	8.94	8.80	-12	3,692	-0.32%
2018/01/18	26	9.04	5	9.08	8.92	21	3,663	0.57%
2018/01/17	0	0.00	19	8.98	9.07	-19	3,665	-0.52%
2018/01/16	0	0.00	6	8.95	8.92	-6	3,664	-0.16%
2018/01/15	7	9.00	4	9.09	8.94	3	3,673	0.08%
2018/01/12	10	9.05	8	9.11	9.05	2	3,633	0.06%
2018/01/11	15	9.10	11	9.20	9.05	4	3,610	0.11%
2018/01/10	9	9.17	0	0.00	9.16	9	3,640	0.25%
2018/01/09	14	9.22	33	9.29	9.21	-19	3,649	-0.52%
2018/01/08	31	9.23	0	0.00	9.18	31	3,554	0.87%
2018/01/05	0	0.00	19	9.18	9.25	-19	3,521	-0.54%
2018/01/04	11	9.10	0	0.00	9.10	11	3,443	0.32%
2018/01/03	28	9.09	78	9.07	9.08	-50	3,458	-1.45%
2018/01/02	34	9.08	0	0.00	9.07	34	3,631	0.94%