• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.55224.6024.6014,5910.02%
2025/01/21624.7500.0024.6564,6170.13%
2025/01/1500.00525.3525.15-54,722-0.11%
2025/01/14225.1000.0025.0024,7300.04%
2025/01/1300.00224.7024.60-24,758-0.04%
2025/01/1000.00124.8025.20-14,761-0.02%
2025/01/09724.44624.7624.3014,7540.02%
2025/01/0800.00225.0525.30-24,783-0.04%
2025/01/07125.20125.4525.1504,8200.00%
2025/01/0600.00125.5525.60-14,874-0.02%
2025/01/03125.2500.0025.2514,9950.02%
2024/12/2600.00125.2025.10-17,070-0.01%
2024/12/25124.9500.0025.0517,8990.01%
2024/12/24125.35125.1525.1508,0440.00%
2024/12/23124.95125.0525.0008,2110.00%
2024/12/20824.8100.0024.8088,3590.10%
2024/12/19725.15225.1525.1558,3320.06%
2024/12/1800.00125.6525.55-18,319-0.01%
2024/12/1700.00425.6125.65-48,325-0.05%
2024/12/161925.21425.0525.00158,3150.18%
2024/12/13325.6500.0025.6038,2620.04%
2024/12/12125.9000.0025.9018,2370.01%
2024/12/11126.50126.5026.0508,2200.00%
2024/12/101.126.61226.8026.60-0.98,177-0.01%
2024/12/09927.11527.3027.0048,1530.05%
2024/12/05226.3000.0026.2528,0120.02%
2024/12/04626.2600.0026.3068,0260.08%
2024/12/0300.00426.4526.70-48,044-0.05%
2024/12/02526.321326.5426.25-88,007-0.10%
2024/11/29226.402126.4226.35-197,986-0.24%
2024/11/2811.126.37626.7326.205.18,0100.06%
2024/11/2713.326.88727.0826.456.37,9560.08%
2024/11/269.127.421027.6227.30-17,818-0.01%
2024/11/2516.327.49327.6527.4013.37,8150.17%
2024/11/2215.127.99628.0327.709.17,8960.12%
2024/11/21828.31728.5128.2017,8250.01%
2024/11/201228.221428.6328.10-27,746-0.03%
2024/11/19728.343528.6428.65-287,637-0.37%
2024/11/184228.47328.6328.20397,5170.52%
2024/11/151028.563728.6028.60-277,431-0.36%
2024/11/147.528.212328.2027.90-15.57,267-0.21%
2024/11/1338.528.26428.4128.2534.57,2010.48%
2024/11/1221.528.40528.2928.0516.57,0560.23%
2024/11/11227.45227.3527.3506,7850.00%
2024/11/08227.1300.0026.8526,7190.03%
2024/11/07127.05227.0027.10-16,699-0.01%
2024/11/06126.6500.0027.0016,6950.01%
2024/11/05226.651026.7026.60-86,689-0.12%
2024/11/04526.25226.8026.2536,7470.04%
2024/10/30226.20226.3026.0506,7620.00%
2024/10/29326.0800.0026.0536,7660.04%
2024/10/28526.4000.0026.3556,7320.07%
2024/10/25126.7000.0026.5516,7270.01%
2024/10/24226.53326.5026.50-16,729-0.01%
2024/10/23126.7500.0026.7516,7080.01%
2024/10/2200.00127.4526.95-16,713-0.01%
2024/10/21126.90327.1227.40-26,717-0.03%
2024/10/1800.00227.0526.85-26,744-0.03%
2024/10/1700.001427.0327.05-146,749-0.21%
2024/10/16226.901326.9627.00-116,755-0.16%
2024/10/15926.96227.2526.7576,7480.10%
2024/10/14226.93327.1027.05-16,730-0.01%
2024/10/112827.2900.0026.90286,7600.41%
2024/10/09927.2300.0027.3596,7580.13%
2024/10/08828.34428.6028.0546,7540.06%
2024/10/0700.00428.2528.60-46,748-0.06%
2024/10/0412.328.613828.6228.80-25.76,879-0.37%
2024/10/015829.742829.8629.60306,6500.45%
2024/09/3011630.3611530.2629.9016,4570.02% 大買/大賣/
2024/09/278429.585329.7430.15315,4220.57%
2024/09/26227.60227.6527.4504,9490.00%
2024/09/25827.081927.3727.45-114,867-0.23%
2024/09/24127.10726.4426.75-64,826-0.12%
2024/09/23125.70525.8925.90-44,874-0.08%
2024/09/20225.70525.9925.60-34,922-0.06%
2024/09/19625.48525.6725.6514,9760.02%
2024/09/18125.70725.9025.60-65,021-0.12%
2024/09/16425.5000.0025.5045,1180.08%
2024/09/13225.60225.5025.6005,1730.00%
2024/09/12425.29325.4525.2515,2700.02%
2024/09/1100.002825.3525.30-285,317-0.53%
2024/09/10825.29225.6525.2065,3780.11%
2024/09/092225.521425.2025.5585,5490.14%
2024/09/06325.351325.5425.65-105,789-0.17%
2024/09/051125.82226.2525.4096,1600.15%
2024/09/04625.682225.6625.60-166,964-0.23%
2024/09/031627.1700.0026.75167,1060.23%
2024/09/02527.0500.0027.0057,4950.07%
2024/08/301027.60828.0227.8028,0240.02%
2024/08/2800.004.227.2027.15-4.28,526-0.05%
2024/08/273527.2700.0027.40359,2070.38%
2024/08/26627.743127.9727.50-259,945-0.25%
2024/08/232026.8000.0026.802011,5450.17%
2024/08/2100.00126.8026.80-112,416-0.01%
2024/08/2000.00126.8026.60-112,515-0.01%
2024/08/161026.901027.2526.90012,7540.00%
2024/08/1500.00526.8327.00-512,836-0.04%
2024/08/141326.50526.5526.55812,9510.06%
2024/08/1215.126.3500.0026.3015.113,6230.11%
2024/08/0900.000.125.7525.80-0.114,0360.00%
2024/08/07626.23726.1126.25-116,411-0.01%
2024/08/06125.95524.5524.90-416,979-0.02%
2024/08/0200.001727.0526.80-1718,579-0.09%
2024/08/01127.405527.4327.50-5418,686-0.29%
2024/07/313726.5900.0026.603718,7380.20%
2024/07/302526.2000.0026.502518,7910.13%
2024/07/291126.3200.0025.801118,7970.06%
2024/07/2600.003.226.1826.40-3.218,869-0.02%
2024/07/23326.52126.3526.65219,1440.01%
2024/07/22626.072226.0526.40-1619,327-0.08%
2024/07/19526.401126.4326.50-619,319-0.03%
2024/07/1800.00527.1026.90-519,335-0.03%
2024/07/171927.1900.0026.901919,3960.10%
2024/07/161027.25127.2027.20919,8410.05%
2024/07/15227.05227.1027.10020,5280.00%
2024/07/12327.12427.4027.45-120,5150.00%
2024/07/11727.6100.0027.55720,5160.03%
2024/07/10527.731427.7027.75-920,585-0.04%
2024/07/09928.242.128.5928.206.920,6480.03%
2024/07/081429.29828.8128.40620,8040.03%
2024/07/05330.82230.7530.80120,8450.00%
2024/07/041731.4435431.3131.30-33720,811-1.62% 大賣/鉅額交易
2024/07/03732.141332.3432.35-620,741-0.03%
2024/07/021731.5431.131.3031.70-14.120,513-0.07%
2024/07/011430.21230.1530.151220,1860.06%
2024/06/28131.05631.3130.60-520,122-0.02%
2024/06/272030.642131.1631.45-119,994-0.01%
2024/06/2613231.11230.8330.5513019,8320.66% 大買/鉅額交易
2024/06/2521130.881130.8331.0520019,7941.01% 大買/鉅額交易
2024/06/24630.57530.6030.60119,7370.01%
2024/06/21230.501830.8330.65-1619,734-0.08%
2024/06/2000.0026.130.2830.35-26.119,652-0.13%
2024/06/199.130.08530.0429.854.119,6310.02%
2024/06/18130.35230.2530.30-119,559-0.01%
2024/06/17230.5500.0030.45219,5610.01%
2024/06/141631.341530.9030.80119,5880.01%
2024/06/131.131.232630.9631.10-24.919,422-0.13%
2024/06/1278.630.5778.429.7730.000.219,2760.00%
2024/06/1152.433.173133.2731.6521.418,9320.11%
2024/06/07531.78931.9731.60-418,165-0.02%
2024/06/06531.76132.7531.85418,0100.02%
2024/06/0531.132.272932.3932.10217,7250.01%
2024/06/04731.19831.4131.05-117,295-0.01%
2024/06/031232.141531.9831.95-317,224-0.02%
2024/05/3197.133.45394.533.1932.70-297.417,018-1.75% 大賣/鉅額交易
2024/05/3020333.2422133.8833.15-1816,598-0.11% 大買/大賣/
2024/05/29271.533.44219.633.8632.8051.915,9900.32% 大買/大賣/
2024/05/282630.1956.631.6532.20-30.614,362-0.21%
2024/05/275529.263229.2629.302314,0790.16%
2024/05/2431.128.304028.6328.60-8.913,993-0.06%
2024/05/232228.18128.0528.002114,0750.15%
2024/05/221728.392228.7128.95-514,147-0.04%
2024/05/21928.523228.5928.10-2314,300-0.16%
2024/05/20113.128.96828.7628.85105.114,8320.71% 大買/鉅額交易
2024/05/17115.328.67128.5028.70114.314,9350.77% 大買/鉅額交易
2024/05/16141.129.476528.6329.5076.114,7720.51% 大買/
2024/05/151428.481828.6128.45-414,505-0.03%
2024/05/14147.129.25129.129.6429.401814,1490.13% 大買/大賣/
2024/05/139828.85117.528.6828.20-19.512,900-0.15% 大賣/
2024/05/104527.6151.127.7327.45-6.111,775-0.05%
2024/05/092827.2519.126.9626.858.911,1940.08%
2024/05/082227.136928.1726.60-4710,816-0.43%
2024/05/07126.301026.1326.15-99,512-0.09%
2024/05/06525.66425.4525.4019,3980.01%
2024/05/0300.00426.0625.95-49,329-0.04%
2024/05/02425.79125.6525.7039,3030.03%
2024/04/3011.125.94425.8526.007.19,3130.08%
2024/04/294227.124126.8526.5519,2600.01%
2024/04/261526.39136.526.6026.60-121.59,017-1.35% 大賣/鉅額交易
2024/04/25925.92225.7025.7078,8330.08%
2024/04/24725.49626.0326.1518,8510.01%
2024/04/230.125.86225.9525.90-1.98,843-0.02%
2024/04/22726.368626.9726.00-798,812-0.90%
2024/04/193926.6635.226.6226.603.98,3580.05%
2024/04/18225.1500.0025.1527,7400.03%
2024/04/17225.4000.0025.3027,8060.03%
2024/04/16925.571025.3525.25-17,912-0.01%
2024/04/15126.551626.3426.40-158,024-0.19%
2024/04/121026.251226.4926.35-28,064-0.03%
2024/04/1116425.962325.9226.101418,2641.71% 大買/鉅額交易
2024/04/10124.905025.0024.95-498,698-0.56%
2024/04/09324.95924.8424.95-68,859-0.07%
2024/04/08024.20124.0524.10-18,969-0.01%
2024/04/03623.73824.0323.90-29,007-0.02%
2024/04/02124.2000.0024.1019,0650.01%
2024/04/01124.00324.3724.30-29,175-0.02%
2024/03/29524.141024.2224.05-59,291-0.05%
2024/03/28824.4600.0024.3089,5450.08%
2024/03/27124.2500.0024.3519,6890.01%
2024/03/26824.413024.4324.40-229,921-0.22%
2024/03/2500.00125.2525.15-110,016-0.01%
2024/03/22724.62124.8525.10610,2810.06%
2024/03/21025.0000.0024.95010,7630.00%
2024/03/20625.11825.3325.10-210,917-0.02%
2024/03/19325.601925.5425.70-1611,173-0.14%
2024/03/18724.6400.0024.70711,5850.06%
2024/03/15924.53624.5224.55312,0380.02%
2024/03/14425.23325.3225.15112,8820.01%
2024/03/13725.2900.0025.35714,5220.05%
2024/03/121625.97225.9525.951415,3240.09%
2024/03/11426.305725.7626.35-5317,041-0.31%
2024/03/082925.46526.0025.352419,2160.12%
2024/03/071325.803925.9525.50-2619,921-0.13%
2024/03/061426.67727.0726.35720,3980.03%
2024/03/052327.192327.4727.15020,5070.00%
2024/03/04226.95326.9927.00-120,436-0.01%
2024/03/01927.292027.2527.20-1120,874-0.05%
2024/02/292927.721927.8127.651021,0120.05%
2024/02/27526.801026.9627.05-520,683-0.02%
2024/02/261727.6016.127.4927.400.920,5290.00%
2024/02/23927.397.127.3127.251.920,3500.01%
2024/02/224.127.364.127.5827.10-0.120,1860.00%
2024/02/212828.0069.227.8127.50-41.119,912-0.21%
2024/02/20226.651026.5926.60-819,353-0.04%
2024/02/19225.2000.0025.80219,1250.01%
2024/02/16624.46324.3224.65318,9960.02%
2024/02/15423.03523.3524.05-118,938-0.01%
2024/02/05222.60522.6522.65-318,889-0.02%
2024/02/02122.8500.0022.85118,9420.01%
2024/02/0100.00223.3023.45-218,981-0.01%
2024/01/31222.98123.3522.90118,9790.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音