中櫃 (2613)-富邦-敦南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.80	1	31.05	30.85	0	3,702	0.00%
2025/01/21	1	30.90	0	0.00	30.90	1	3,800	0.03%
2025/01/10	0	0.00	2	31.70	32.45	-2	3,908	-0.05%
2025/01/09	0	0.00	1	33.05	32.50	-1	3,934	-0.03%
2025/01/08	0	0.00	1	34.10	34.40	-1	3,938	-0.03%
2025/01/02	1	35.20	7	35.74	35.40	-6	3,934	-0.15%
2024/12/27	3	34.85	0	0.00	34.05	3	4,328	0.07%
2024/12/19	1	33.95	0	0.00	33.70	1	5,166	0.02%
2024/12/13	4	35.44	4	35.43	34.85	0	5,093	0.00%
2024/12/11	0	0.00	4	34.85	33.45	-4	4,975	-0.08%
2024/12/10	16	34.68	14	34.32	34.40	2	4,943	0.04%
2024/12/09	2	35.35	0	0.00	35.40	2	4,852	0.04%
2024/12/06	1	33.05	1	32.90	32.20	0	4,671	0.00%
2024/12/04	1	32.65	0	0.00	32.90	1	4,663	0.02%
2024/11/29	1	33.75	4	32.86	32.80	-3	4,649	-0.06%
2024/11/28	3	32.72	0	0.00	32.50	3	4,619	0.06%
2024/11/27	0	0.00	1	33.65	32.80	-1	4,607	-0.02%
2024/11/26	1	34.40	0	0.00	34.40	1	4,574	0.02%
2024/11/25	0	0.00	2	34.35	35.00	-2	4,569	-0.04%
2024/11/21	4	36.01	5	35.84	35.40	-1	4,527	-0.02%
2024/11/20	9	35.93	7	35.66	35.45	2	4,440	0.05%
2024/11/19	1	35.65	1	35.05	34.85	0	4,220	0.00%
2024/11/18	2	34.85	0	0.00	34.10	2	4,168	0.05%
2024/11/15	2	35.23	3	35.45	34.45	-1	4,128	-0.02%
2024/11/14	2	34.50	2	34.53	33.70	0	3,988	0.00%
2024/11/13	1	34.85	2	35.35	34.70	-1	3,941	-0.03%
2024/11/12	3	36.70	2	36.38	35.30	1	3,902	0.03%
2024/11/11	4	35.50	0	0.00	35.80	4	3,779	0.11%
2024/11/08	14	36.90	21	37.32	35.50	-7	3,682	-0.19%
2024/11/07	0	0.00	1	34.35	35.45	-1	3,344	-0.03%
2024/11/06	23	35.20	20	35.47	34.90	3	3,268	0.09%
2024/11/05	30	35.10	31	34.71	36.30	-1	2,992	-0.03%
2024/11/04	19	33.90	21	34.78	33.00	-2	2,755	-0.07%
2024/11/01	2	32.25	2	31.35	33.30	0	2,416	0.00%
2024/10/30	3	30.73	5	30.44	30.30	-2	2,335	-0.09%
2024/10/29	0	0.00	1	30.35	30.15	-1	2,338	-0.04%
2024/10/28	1	31.95	4	31.70	31.20	-3	2,337	-0.13%
2024/10/24	3	31.10	0	0.00	30.55	3	2,240	0.13%
2024/10/23	2	30.95	0	0.00	31.10	2	2,230	0.09%
2024/10/22	2	31.45	4	31.47	31.45	-2	2,229	-0.09%
2024/10/21	3	31.23	1	31.15	31.40	2	2,221	0.09%
2024/10/18	1	30.40	2	30.50	30.50	-1	2,216	-0.05%
2024/10/17	4	31.40	0	31.55	31.10	4	2,201	0.18%
2024/10/16	0	0.00	3	30.42	31.05	-3	2,168	-0.14%
2024/10/15	3	30.35	0	0.00	30.05	3	2,133	0.14%
2024/10/14	1	30.85	3	31.27	30.90	-2	2,124	-0.09%
2024/10/09	2	33.30	3	32.78	32.30	-1	2,103	-0.05%
2024/10/08	2	34.10	2.1	34.20	33.45	-0.1	2,098	0.00%
2024/10/07	1	34.00	2	33.75	33.80	-1	2,088	-0.05%
2024/10/04	8	36.01	4	35.36	34.70	4	2,074	0.19%
2024/10/01	7	39.63	6	40.13	38.55	1	1,996	0.05%
2024/09/27	5	38.34	7	38.78	38.45	-2	1,654	-0.12%
2024/09/26	37.1	38.81	27.5	39.03	38.80	9.6	1,461	0.66%
2024/09/25	7	35.75	5	35.80	36.50	2	1,081	0.18%
2024/09/24	0	0.00	6	32.43	33.20	-6	928	-0.65%
2024/09/20	1	30.10	2	30.00	30.00	-1	961	-0.10%
2024/09/19	1	29.65	2	30.35	30.35	-1	1,000	-0.10%
2024/09/18	1	29.85	0	0.00	29.95	1	1,045	0.10%
2024/09/10	0.2	29.10	0	0.00	28.40	0.2	1,667	0.01%
2024/08/28	1	32.10	2	31.95	31.90	-1	4,655	-0.02%
2024/08/27	2	32.00	0	0.00	32.25	2	4,888	0.04%
2024/08/26	3	32.80	3	33.27	32.80	0	5,510	0.00%
2024/08/20	0	0.00	1	33.40	33.00	-1	6,266	-0.02%
2024/08/16	1	33.10	0	0.00	33.05	1	6,461	0.02%
2024/08/15	4	33.74	0	0.00	33.10	4	6,473	0.06%
2024/08/14	4	34.06	0	0.00	33.60	4	6,502	0.06%
2024/08/13	7	33.82	1	34.50	33.60	6	6,553	0.09%
2024/08/12	2	33.65	0	0.00	34.05	2	6,699	0.03%
2024/08/09	4	33.56	0	0.00	33.10	4	6,945	0.06%
2024/08/08	4	33.43	1	33.45	33.20	3	7,201	0.04%
2024/08/07	2	32.63	3	33.12	33.95	-1	7,329	-0.01%
2024/08/06	18	33.32	9.2	33.25	31.95	8.9	7,402	0.12%
2024/08/05	71	32.24	1	32.65	32.65	70	7,372	0.95%
2024/08/02	8	34.44	4	35.24	34.35	4	7,366	0.05%
2024/08/01	4	33.98	8	34.64	34.95	-4	7,343	-0.05%
2024/07/31	7	33.93	8.1	34.27	33.95	-1.1	7,330	-0.01%
2024/07/30	3	33.35	7	33.59	33.80	-4	7,317	-0.05%
2024/07/29	2	33.35	0	0.00	33.00	2	7,307	0.03%
2024/07/26	0	0.00	1	33.95	33.95	-1	7,301	-0.01%
2024/07/23	4	34.00	4	34.60	33.95	0	7,308	0.00%
2024/07/22	0	0.00	2	33.83	34.05	-2	7,299	-0.03%
2024/07/19	3	35.25	1	35.85	34.40	2	7,281	0.03%
2024/07/18	0	0.00	2	36.08	35.55	-2	7,270	-0.03%
2024/07/17	0	0.00	2	36.30	35.90	-2	7,263	-0.03%
2024/07/16	2	36.40	0	0.00	36.15	2	7,269	0.03%
2024/07/15	4	36.75	5	36.80	36.75	-1	7,261	-0.01%
2024/07/11	5	38.20	2	38.90	38.30	3	7,232	0.04%
2024/07/10	1	37.65	1	38.50	38.25	0	7,220	0.00%
2024/07/09	6	38.15	7	38.93	38.00	-1	7,206	-0.01%
2024/07/08	6	38.78	6	38.14	38.45	0	7,181	0.00%
2024/07/05	2	39.88	4	39.76	39.80	-2	7,149	-0.03%
2024/07/04	8	40.82	1	40.70	40.50	7	7,120	0.10%
2024/07/03	2	41.05	50	40.76	41.55	-48	7,095	-0.68%
2024/07/02	10	40.70	8	40.25	40.15	2	7,044	0.03%
2024/07/01	5	41.03	0	0.00	40.85	5	7,013	0.07%
2024/06/28	4	41.13	2	41.50	41.80	2	6,981	0.03%
2024/06/27	0	0.00	2	41.95	41.65	-2	6,942	-0.03%
2024/06/26	4	43.18	6	43.36	42.75	-2	6,900	-0.03%
2024/06/25	21	43.38	23	43.69	43.95	-2	6,866	-0.03%
2024/06/24	1.1	43.18	12	43.18	43.30	-10.9	6,824	-0.16%
2024/06/21	58	44.83	59	43.80	44.80	-1	6,776	-0.01%
2024/06/20	68	44.04	3	44.33	43.50	65	6,603	0.98%
2024/06/19	15	44.76	8	45.42	44.00	7	6,526	0.11%
2024/06/18	7	44.30	6	45.02	44.50	1	6,373	0.02%
2024/06/17	8	46.55	12	46.80	45.05	-4	6,281	-0.06%
2024/06/14	17	46.61	16	46.29	46.80	1	6,119	0.02%
2024/06/13	39.2	45.01	32	45.27	44.35	7.2	5,790	0.12%
2024/06/12	17	45.11	4	44.83	43.80	13	5,574	0.23%
2024/06/11	42.1	47.12	35	46.08	47.00	7.1	5,346	0.13%
2024/06/07	76.1	46.85	125	45.95	46.45	-48.9	4,859	-1.01%	大賣/
2024/06/06	35	43.79	104	44.87	45.20	-69	4,088	-1.69%	大賣/
2024/06/05	0	0.00	8	40.97	41.10	-8	3,320	-0.24%
2024/06/04	1	37.75	1	38.40	37.40	0	3,270	0.00%
2024/06/03	14	40.24	117.5	39.77	40.00	-103.5	3,199	-3.23%	大賣/鉅額交易
2024/05/31	129	41.71	29	40.99	40.35	100	3,098	3.23%	大買/
2024/05/30	175	43.26	172	43.50	40.85	3	2,862	0.10%	大買/大賣/
2024/05/29	11	41.08	12	41.24	42.05	-1	2,230	-0.04%
2024/05/28	6	36.73	7	37.45	38.25	-1	1,970	-0.05%
2024/05/27	12	34.71	12	34.52	34.80	0	1,780	0.00%
2024/05/24	10	32.54	13	32.08	31.65	-3	1,656	-0.18%
2024/05/23	8	32.05	12	32.97	33.30	-4	1,445	-0.28%
2024/05/22	14	29.62	6	29.78	30.30	8	1,334	0.60%
2024/05/21	0.1	27.65	2	27.85	27.55	-1.9	1,240	-0.15%
2024/05/20	1	28.15	1	28.10	28.10	0	1,225	0.00%
2024/05/17	4.4	29.58	0	29.95	28.95	4.4	1,190	0.37%
2024/05/16	10	30.36	7	30.62	30.00	3	1,131	0.27%
2024/05/15	10	30.26	8	31.36	30.90	2	981	0.20%
2024/05/14	9	29.62	9	30.22	30.25	0	725	0.00%
2024/05/13	1.1	27.50	1	27.45	27.50	0.1	456	0.01%
2024/05/10	4	24.54	3	24.75	25.00	1	323	0.31%
2024/05/08	1	23.20	1	22.90	22.65	0	230	0.00%
2024/05/03	0	0.00	1	22.30	22.35	-1	201	-0.50%
2024/04/30	5	22.65	0	0.00	22.70	5	192	2.59%
2024/04/16	0	0.00	1	21.70	21.80	-1	148	-0.67%
2024/04/11	1	22.00	0	0.00	21.95	1	192	0.52%
2024/03/13	0	0.00	2	22.45	22.60	-2	306	-0.65%