• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.60463.4562.60-35,924-0.05%
2025/01/1700.00165.1065.20-15,956-0.02%
2025/01/16063.5000.0063.2005,9100.00%
2025/01/15363.5000.0063.5035,9190.05%
2025/01/14064.7500.0065.0005,9260.00%
2025/01/1347.164.184266.0065.305.15,9160.09%
2025/01/10263.002.165.1166.00-0.15,8850.00%
2025/01/0930.162.9000.0062.6030.15,8100.52%
2025/01/0800.00364.9064.80-35,773-0.05%
2025/01/074.264.1400.0063.904.25,7670.07%
2025/01/0600.000.165.9065.60-0.15,7580.00%
2025/01/0350.265.35566.6064.6045.25,7920.78%
2025/01/0235.166.2600.0066.4035.15,7850.61%
2024/12/315.167.100.167.6067.5055,8030.09%
2024/12/30266.101.167.1767.600.95,8630.02%
2024/12/27065.9000.0066.5005,9530.00%
2024/12/260.665.5200.0066.500.66,1250.01%
2024/12/25164.901.165.4266.50-0.16,2720.00%
2024/12/240.366.004.165.7765.30-3.86,178-0.06%
2024/12/23363.800.264.2063.602.86,0910.05%
2024/12/20364.43363.8063.4006,0980.00%
2024/12/1915.364.6000.0064.3015.35,9610.26%
2024/12/1811.167.33366.2366.008.15,8020.14%
2024/12/17168.001.168.0967.60-0.15,6410.00%
2024/12/162.167.5800.0067.202.15,4830.04%
2024/12/1300.002.169.9069.00-2.15,363-0.04%
2024/12/123.468.9000.0069.003.45,2930.06%
2024/12/11170.80170.4069.6005,1980.00%
2024/12/101.171.951071.8070.70-8.95,189-0.17%
2024/12/091172.580.372.8072.3010.75,1810.21%
2024/12/0600.000.172.5071.70-0.15,1570.00%
2024/12/050.372.00271.7071.60-1.85,131-0.03%
2024/12/043.170.30372.9071.700.15,1330.00%
2024/12/03473.20273.7072.9025,0540.04%
2024/12/024.174.53574.3873.20-0.94,966-0.02%
2024/11/29374.6700.0074.5034,8940.06%
2024/11/280.174.8600.0075.100.14,8690.00%
2024/11/272.477.0800.0075.502.44,8620.05%
2024/11/260.178.91679.1279.30-5.94,804-0.12%
2024/11/25078.9900.0078.8004,8340.00%
2024/11/22079.00179.7079.90-14,915-0.02%
2024/11/21179.5000.0079.9014,8980.02%
2024/11/200.178.88179.0079.00-0.94,856-0.02%
2024/11/190.279.6700.0079.400.24,7970.00%
2024/11/18080.20480.8880.40-44,694-0.08%
2024/11/15080.804.181.1081.00-4.14,629-0.09%
2024/11/141.179.857.280.2280.20-6.14,569-0.13%
2024/11/13279.401279.8479.90-104,506-0.22%
2024/11/12179.206.580.2679.60-5.54,464-0.12%
2024/11/11378.238.478.6479.00-5.44,327-0.12%
2024/11/080.176.560.877.4776.20-0.74,203-0.02%
2024/11/07275.05176.4876.7014,2060.02%
2024/11/06075.50274.8176.20-24,192-0.05%
2024/11/0500.00074.3074.4004,1470.00%
2024/11/04374.20174.9973.8024,1480.05%
2024/11/01775.00874.5675.00-14,165-0.02%
2024/10/30273.85074.3073.4024,1420.05%
2024/10/29073.19074.2072.7004,1370.00%
2024/10/28074.45175.0074.60-14,132-0.02%
2024/10/25174.70175.1875.5004,1170.00%
2024/10/24072.5100.0072.4004,0460.00%
2024/10/22072.70073.2072.9004,0950.00%
2024/10/21172.50372.9073.60-24,094-0.05%
2024/10/18270.8100.0071.9024,1180.05%
2024/10/170.272.8000.0072.200.24,1120.00%
2024/10/1600.009.673.4374.10-9.64,103-0.23%
2024/10/150.272.33372.5072.40-2.84,150-0.07%
2024/10/14371.17472.0072.00-14,166-0.02%
2024/10/11671.19272.2571.0044,1940.10%
2024/10/09072.2300.0071.6004,1950.00%
2024/10/08473.683.274.3973.700.84,2140.02%
2024/10/07372.701072.8973.70-74,230-0.17%
2024/10/0416.274.28975.2073.307.24,2560.17%
2024/10/0100.007.178.0079.00-7.14,110-0.17%
2024/09/3028.277.313276.3676.30-3.83,950-0.10%
2024/09/273074.5623.175.4676.406.93,7470.18%
2024/09/26171.30072.9070.6013,5940.03%
2024/09/251.271.956.171.5471.80-4.93,590-0.14%
2024/09/24169.904.169.9170.40-3.13,579-0.09%
2024/09/23167.505.167.9268.10-4.13,516-0.12%
2024/09/2000.00767.1067.60-73,536-0.20%
2024/09/19265.00766.0066.80-53,568-0.14%
2024/09/18765.56465.9065.3033,5620.08%
2024/09/16465.10265.4565.3023,6020.06%
2024/09/13765.200.165.2065.206.93,6100.19%
2024/09/12165.10165.5065.0003,6350.00%
2024/09/11065.0000.0065.0003,6380.00%
2024/09/10065.000.165.2064.6003,6990.00%
2024/09/06264.9000.0065.0023,8770.05%
2024/09/05066.24565.1865.00-54,063-0.12%
2024/09/047.163.77163.3063.606.14,2000.14%
2024/09/03266.71367.2366.60-14,225-0.02%
2024/09/02367.03267.3567.1014,3990.02%
2024/08/303.767.3600.0067.203.74,4850.08%
2024/08/29067.4000.0067.2004,5460.00%
2024/08/28068.20168.1167.70-14,626-0.02%
2024/08/271.168.47068.9968.301.14,7860.02%
2024/08/2600.0010.168.8370.00-10.14,829-0.21%
2024/08/235065.1600.0065.20504,8631.03%
2024/08/22065.7000.0065.8004,9960.00%
2024/08/21266.0000.0066.3025,0560.04%
2024/08/20166.40067.2066.2015,0870.02%
2024/08/16167.00167.0066.9005,2560.00%
2024/08/1400.00267.3067.40-25,395-0.04%
2024/08/135.166.48166.3066.204.15,5750.07%
2024/08/12267.1500.0067.5025,7410.03%
2024/08/09066.90267.7066.60-25,915-0.03%
2024/08/08367.6600.0066.5036,1500.05%
2024/08/07065.9400.0067.9006,6540.00%
2024/08/06465.471165.2563.60-77,026-0.10%
2024/08/059.364.7900.0063.609.37,1830.13%
2024/08/02269.41169.1769.1017,6830.01%
2024/08/0100.00171.0071.90-17,897-0.01%
2024/07/31270.205.270.4471.00-3.27,925-0.04%
2024/07/30068.300.169.3769.9007,9420.00%
2024/07/290.168.00368.1368.30-37,955-0.04%
2024/07/26367.30367.0068.7007,9870.00%
2024/07/2300.007.168.1069.30-7.18,054-0.09%
2024/07/22364.6000.0064.9038,0660.04%
2024/07/190.166.49166.5066.80-0.98,065-0.01%
2024/07/18068.90468.7068.90-48,138-0.05%
2024/07/16068.759.168.9668.70-9.18,614-0.11%
2024/07/15066.30466.6066.80-48,771-0.05%
2024/07/12266.30266.3066.9008,8020.00%
2024/07/11266.35266.4567.2008,8100.00%
2024/07/104.165.9100.0066.504.18,8770.05%
2024/07/09267.301.267.0067.200.98,9140.01%
2024/07/084.168.95667.4767.90-1.99,020-0.02%
2024/07/05070.76070.8870.6008,9860.00%
2024/07/041.172.20072.4372.6019,0180.01%
2024/07/03072.406.172.8872.80-6.19,194-0.07%
2024/07/02170.00870.2870.70-79,107-0.08%
2024/07/012.168.1800.0067.602.18,9770.02%
2024/06/287.268.3100.0068.007.29,0050.08%
2024/06/272.170.52371.0771.00-0.98,942-0.01%
2024/06/26270.2000.0070.1028,8950.02%
2024/06/25070.8019.270.6470.70-19.28,887-0.22%
2024/06/242.169.7000.0069.502.18,8610.02%
2024/06/217.170.5800.0070.007.18,8860.08%
2024/06/20169.50669.9770.20-58,846-0.06%
2024/06/195.169.45969.7869.20-3.98,882-0.04%
2024/06/180.169.21169.3069.30-0.98,870-0.01%
2024/06/17869.4500.0069.1088,9100.09%
2024/06/143.170.471370.4870.70-9.98,927-0.11%
2024/06/131369.03969.1968.9048,9550.04%
2024/06/1231.168.621070.7569.2021.18,9590.24%
2024/06/1113.175.66478.2572.309.18,7840.10%
2024/06/071377.4713.177.3576.9008,6460.00%
2024/06/061478.3419.278.0377.30-5.28,626-0.06%
2024/06/0522.476.862176.5576.101.38,4980.02%
2024/06/045.175.22775.0474.80-1.98,534-0.02%
2024/06/03076.6000.0076.8008,5250.00%
2024/05/3115.577.94877.6977.707.58,5480.09%
2024/05/30276.992276.6876.60-208,457-0.24%
2024/05/292176.166377.2776.00-428,467-0.50%
2024/05/288975.899674.9675.50-78,429-0.08%
2024/05/271672.7544.172.5073.70-28.18,524-0.33%
2024/05/241571.80672.1071.6098,6250.10%
2024/05/23072.32072.4071.7008,7860.00%
2024/05/223571.591572.3673.30208,7740.23%
2024/05/213770.33470.5870.10338,8320.37%
2024/05/20470.23870.9970.80-49,016-0.04%
2024/05/1710.171.94171.4070.809.19,0190.10%
2024/05/16773.661773.8875.00-108,893-0.11%
2024/05/151171.602.271.7071.408.88,7510.10%
2024/05/145273.601573.8773.90378,6050.43%
2024/05/1326574.8022874.4573.80378,3360.44% 大買/大賣/
2024/05/104572.39109.172.7173.00-64.17,840-0.82% 大賣/
2024/05/091.272.97172.6170.600.17,5000.00%
2024/05/08134.174.906474.2370.1070.17,3000.96% 大買/
2024/05/073270.8230.171.8571.901.96,7790.03%
2024/05/061768.84369.9368.70146,5390.21%
2024/05/03169.0000.0069.0016,4920.02%
2024/05/02268.5000.0067.8026,4500.03%
2024/04/30468.17568.2268.10-16,441-0.02%
2024/04/29068.96270.4568.90-26,401-0.03%
2024/04/26768.74468.3668.7036,3230.05%
2024/04/25167.701.368.2367.10-0.26,3230.00%
2024/04/244.167.52867.3667.50-3.96,433-0.06%
2024/04/23568.9216.368.8969.20-11.36,346-0.18%
2024/04/222568.94769.5169.20186,2170.29%
2024/04/19865.187.166.0566.300.95,8460.02%
2024/04/1800.002663.8064.70-265,649-0.46%
2024/04/17163.40064.0063.2015,6420.02%
2024/04/1614.164.589.862.6662.904.35,6860.08%
2024/04/15566.4688.166.4066.00-83.15,747-1.45%
2024/04/12265.4057.266.0766.70-55.25,782-0.95%
2024/04/11164.19164.2064.2006,0600.00%
2024/04/105063.162.163.9363.2047.96,1400.78%
2024/04/09463.5815.162.8063.70-11.16,134-0.18%
2024/04/081057.591258.2758.50-25,986-0.03%
2024/04/03257.451857.4857.40-165,976-0.27%
2024/04/0211.257.6900.0057.3011.26,0200.19%
2024/04/01358.47458.8358.50-16,049-0.02%
2024/03/2920.258.131758.4458.403.26,2090.05%
2024/03/287.159.322159.7958.90-13.96,350-0.22%
2024/03/27258.909.259.7960.00-7.26,487-0.11%
2024/03/2614.160.90259.9159.5012.16,7190.18%
2024/03/253.161.341561.9561.90-11.96,756-0.18%
2024/03/224.260.0810.161.2261.80-5.96,852-0.09%
2024/03/21960.72460.9560.6057,0380.07%
2024/03/20661.527.161.2961.10-1.17,038-0.01%
2024/03/192.261.3529.161.2561.50-26.97,029-0.38%
2024/03/189.158.59358.2058.606.17,0550.09%
2024/03/1512.259.221.259.5858.90117,0250.16%
2024/03/1415.160.16360.5360.1012.16,9010.18%
2024/03/131361.12161.8860.60126,9700.17%
2024/03/12461.10061.8061.5047,0580.06%
2024/03/11461.28461.3861.6007,2800.00%
2024/03/0800.0019.161.0660.80-19.18,102-0.24%
2024/03/076.159.947.160.0459.80-18,665-0.01%
2024/03/061861.12159.8060.10178,8320.19%
2024/03/053061.73461.6861.70268,8380.29%
2024/03/04961.041361.0962.00-48,891-0.05%
2024/03/012260.19460.2861.10189,4990.19%
2024/02/295960.896761.4061.40-89,495-0.08%
2024/02/273259.48059.0058.10329,3180.34%
2024/02/26157.808.158.7759.30-7.19,164-0.08%
2024/02/2300.00357.0356.40-38,967-0.03%
2024/02/22756.056056.8456.80-538,926-0.59%
2024/02/217156.8439.156.8356.5031.98,7680.36%
2024/02/201.255.1712.255.6454.90-118,562-0.13%
2024/02/19053.636.154.1053.90-6.18,457-0.07%
2024/02/1500.001.151.7352.40-1.18,403-0.01%
2024/02/0500.00151.0051.00-18,382-0.01%
2024/02/02151.60151.9051.6008,3830.00%
2024/02/01153.2034.153.1253.20-33.18,353-0.40%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章