大車隊 (2640)-富邦-敦南券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
47張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	118.00	0	0.00	120.00	1	107	0.93%
2024/04/15	1	121.00	0	0.00	119.50	1	104	0.96%
2024/04/09	1	122.00	0	0.00	122.00	1	98	1.01%
2024/04/03	0	0.00	1	119.00	119.00	-1	93	-1.07%
2024/03/19	1	120.00	0	0.00	120.00	1	91	1.09%
2024/03/14	1	116.00	0	0.00	117.00	1	82	1.21%
2024/03/07	1	108.50	0	0.00	109.00	1	76	1.30%
2024/03/05	1	107.00	0	0.00	107.00	1	75	1.33%
2024/03/04	0	110.00	0	0.00	108.50	0	69	0.01%
2024/02/02	0	112.00	0	0.00	108.00	0	64	0.00%
2024/01/16	0	0.00	0	110.00	108.00	0	67	-0.03%
2023/12/28	0	111.00	0	0.00	110.00	0	74	0.01%
2023/12/04	0	0.00	0	111.00	109.50	0	71	-0.02%
2023/12/01	0	112.00	0	0.00	110.00	0	71	0.02%
2023/11/28	0	112.00	0	0.00	111.00	0	71	0.00%
2023/11/15	0	0.00	12	111.58	113.00	-12	79	-15.16%
2023/11/13	0	111.00	34	107.47	108.50	-34	81	-41.70%
2023/11/06	0	111.00	1	109.00	108.00	-1	106	-0.94%
2023/11/03	0	110.00	0	0.00	106.50	0	106	0.01%
2023/10/23	0	112.00	0	0.00	105.50	0	113	0.00%
2023/10/18	1	107.50	16	107.50	108.00	-15	113	-13.20%
2023/09/22	0	105.00	0	0.00	105.00	0	115	0.00%
2023/09/11	0.1	104.00	0	0.00	103.00	0.1	131	0.08%
2023/07/17	0	0.00	0	116.50	117.00	0	262	0.00%
2023/07/06	0	0.00	0.1	117.00	116.50	-0.1	284	-0.04%
2023/06/29	0	0.00	0.1	119.00	116.00	-0.1	287	-0.03%
2023/06/27	50	122.44	0	0.00	121.50	50	291	17.17%
2023/06/26	0	121.00	0	0.00	117.50	0	291	0.00%
2023/06/21	0	124.00	0	0.00	123.00	0	288	0.00%
2023/06/16	1.1	130.45	0	0.00	128.50	1.1	294	0.37%
2023/06/13	1	134.00	0	0.00	133.00	1	303	0.33%
2023/06/12	0.1	136.00	0	0.00	134.00	0.1	301	0.03%
2023/05/26	0	0.00	0	135.00	137.00	0	277	0.00%
2023/05/12	0	132.50	0	0.00	132.00	0	293	0.00%
2023/05/03	1	127.00	0	0.00	131.50	1	223	0.45%
2023/05/02	0	0.00	1	121.00	126.00	-1	210	-0.48%
2023/04/28	0	0.00	1	121.00	120.50	-1	201	-0.50%
2023/04/20	0.1	120.00	0	0.00	119.50	0.1	190	0.05%
2023/04/18	2.1	121.48	0	0.00	120.50	2.1	184	1.14%
2023/04/14	1	119.00	1	119.50	119.00	0	180	0.00%
2023/04/12	1	114.00	0	0.00	116.50	1	172	0.58%
2023/03/15	0	0.00	1	105.00	106.00	-1	107	-0.93%
2023/03/14	0	0.00	1	105.00	105.00	-1	106	-0.94%
2023/03/13	1	103.00	0	0.00	106.00	1	105	0.95%
2023/02/21	0	0.00	2	107.75	108.50	-2	88	-2.26%
2023/02/20	0	0.00	1	111.00	110.00	-1	85	-1.17%
2023/02/17	1	109.50	0	0.00	109.00	1	80	1.24%
2023/02/16	2	102.50	1	103.50	106.50	1	74	1.35%
2023/02/13	1	96.10	0	0.00	97.00	1	63	1.58%
2023/02/10	1	98.60	3	97.70	98.00	-2	56	-3.56%
2023/02/07	1	90.50	2	91.65	92.80	-1	47	-2.12%
2023/02/03	3	90.07	2	90.85	90.90	1	45	2.18%
2023/02/02	1	90.00	1	91.20	90.90	0	46	0.00%
2023/02/01	1	90.00	1	90.70	90.90	0	45	0.00%
2023/01/31	0	0.00	1	90.70	90.50	-1	45	-2.18%
2023/01/30	0	0.00	2	90.85	90.30	-2	45	-4.38%
2023/01/17	0	0.00	5	89.10	90.10	-5	44	-11.27%
2023/01/16	1	87.90	0	0.00	88.30	1	43	2.30%
2023/01/13	0	0.00	2	88.20	88.20	-2	43	-4.64%
2023/01/12	2	88.50	1	88.70	88.40	1	42	2.34%
2023/01/11	1	89.10	2	89.10	88.70	-1	42	-2.35%
2023/01/10	5	89.12	1	90.40	88.60	4	42	9.44%
2023/01/09	1	89.70	3	89.70	89.50	-2	41	-4.85%
2023/01/06	0	0.00	2	89.30	89.30	-2	40	-4.88%
2023/01/05	6	88.93	3	89.77	88.50	3	40	7.41%
2023/01/04	3	89.33	1	89.60	89.30	2	39	5.04%
2023/01/03	1	89.50	2	89.50	89.50	-1	39	-2.53%
2022/12/30	2	89.75	1	90.30	89.40	1	39	2.55%
2022/12/29	3	88.87	1	89.40	89.20	2	38	5.15%
2022/12/28	0	0.00	7	88.11	90.80	-7	38	-18.36%
2022/12/26	1	87.60	3	87.47	87.60	-2	36	-5.46%
2022/12/23	1	85.50	7	85.84	86.40	-6	35	-16.91%
2022/12/22	3	84.87	4	85.73	85.40	-1	34	-2.88%
2022/12/21	1	85.30	4	85.33	85.10	-3	34	-8.63%
2022/12/20	10	85.14	4	86.00	84.70	6	34	17.27%
2022/12/19	6	85.07	4	85.95	85.90	2	33	5.91%
2022/12/16	8	85.10	5	85.38	85.40	3	32	9.13%
2022/12/15	0	0.00	19	85.75	86.50	-19	31	-60.25%
2022/12/14	1	84.80	3	84.63	84.60	-2	28	-7.08%
2022/12/13	1	85.10	1	85.10	84.50	0	28	0.00%
2022/12/12	2	84.60	9	84.63	84.80	-7	28	-24.38%
2022/12/09	5	84.54	9	84.67	84.50	-4	28	-14.18%
2022/12/08	3	83.87	1	84.40	84.30	2	27	7.16%
2022/12/07	10	84.20	4	84.33	84.10	6	27	21.54%
2022/12/06	8	84.15	0	0.00	84.10	8	27	29.14%
2022/12/05	13	84.45	3	84.73	84.80	10	27	37.02%
2022/12/02	0	0.00	2	85.20	85.20	-2	26	-7.53%
2022/12/01	7	85.47	3	86.60	85.10	4	27	14.60%
2022/11/30	3	86.10	1	86.20	86.00	2	28	7.14%
2022/11/29	6	84.97	2	85.60	85.70	4	28	13.80%
2022/11/28	6	84.22	1	84.30	84.50	5	29	17.15%
2022/11/24	5	82.88	3	84.33	85.40	2	29	6.84%
2022/11/23	4	82.03	4	82.73	82.50	0	28	0.00%
2022/11/22	4	81.50	0	0.00	82.20	4	29	13.77%
2022/08/22	0	0.00	1	82.30	82.20	-1	40	-2.49%
2022/08/18	1	82.10	1	82.60	82.10	0	39	0.00%
2022/08/17	1	82.60	0	0.00	82.60	1	37	2.64%
2022/05/09	0	0.00	0.2	78.27	78.70	-0.2	48	-0.41%
2022/04/27	0	0.00	0.3	79.00	78.90	-0.3	52	-0.57%
2022/04/26	0.2	80.50	0	0.00	80.30	0.2	52	0.38%
2022/04/22	0.3	81.50	0	0.00	81.50	0.3	50	0.59%
2022/04/21	0	0.00	2	82.40	82.10	-2	51	-3.87%
2021/12/27	0	79.00	0	0.00	79.60	0	81	0.02%
2021/12/20	0	0.00	0.3	80.47	85.10	-0.3	55	-0.58%
2021/12/17	0	0.00	0.1	77.50	78.20	-0.1	37	-0.19%
2021/11/24	0.1	74.00	0	0.00	74.00	0.1	48	0.21%
2021/11/11	0	0.00	0	73.80	73.80	0	49	0.00%
2021/11/10	0	0.00	0	73.50	73.50	0	50	0.00%
2021/10/14	0	72.40	0	0.00	72.00	0	59	0.03%
2021/10/08	0	71.50	0	0.00	72.30	0	60	0.01%
2021/09/30	0	0.00	1	71.90	72.00	-1	61	-1.63%
2021/09/15	1	71.50	0	0.00	71.50	1	77	1.29%
2021/09/10	2	67.55	0	0.00	67.80	2	75	2.64%
2021/09/01	0	72.10	0	0.00	71.50	0	68	0.00%
2021/08/06	0.1	79.00	0	0.00	78.60	0.1	59	0.17%
2021/07/23	0.1	85.00	0	0.00	85.00	0.1	62	0.09%
2021/07/07	0	0.00	1	85.30	84.10	-1	67	-1.47%
2021/07/02	0	0.00	1	86.30	86.40	-1	68	-1.45%
2021/07/01	1	84.90	0	0.00	85.10	1	66	1.49%
2021/06/30	0	81.20	0	0.00	80.80	0	61	0.03%
2021/06/28	1	81.00	0	0.00	81.10	1	62	1.61%
2021/05/13	1	78.00	0	0.00	79.90	1	80	1.25%
2021/05/12	4	80.08	0	0.00	79.90	4	78	5.09%
2021/04/26	0	86.30	0	0.00	86.60	0	74	0.05%
2021/04/19	0	85.60	0	0.00	85.60	0	73	0.05%
2021/04/09	0	0.00	2	85.00	85.10	-2	72	-2.78%
2021/03/22	2	78.60	0	0.00	78.50	2	64	3.10%
2021/02/26	0	0.00	3	76.60	76.90	-3	63	-4.75%
2021/02/25	0	0.00	5	75.76	75.90	-5	61	-8.12%
2021/02/24	1	75.00	1	75.20	75.20	0	61	0.00%
2021/02/23	0	0.00	1	75.40	75.00	-1	61	-1.63%
2021/02/19	0	0.00	3	75.13	75.10	-3	60	-4.99%
2021/02/18	3	74.60	0	0.00	74.70	3	60	5.00%
2021/02/17	2	75.05	2	75.80	75.30	0	58	0.00%
2021/02/05	1	75.20	2	75.80	75.40	-1	58	-1.71%
2021/02/04	0	0.00	1	75.70	75.40	-1	59	-1.69%
2021/02/03	4	75.25	2	75.70	75.70	2	61	3.28%
2021/02/02	0	0.00	2	75.80	75.90	-2	63	-3.16%
2021/02/01	1	75.30	0	0.00	75.60	1	63	1.57%
2021/01/29	1	76.10	1	76.60	76.60	0	63	0.00%
2021/01/28	1	76.10	0	0.00	76.90	1	63	1.57%
2021/01/26	1	76.60	0	0.00	76.70	1	64	1.55%
2021/01/25	2	77.10	0	0.00	77.30	2	65	3.07%
2021/01/22	0	0.00	1	77.70	77.70	-1	67	-1.49%
2021/01/21	2	77.15	0	0.00	77.80	2	68	2.94%
2021/01/20	2	77.20	1	77.90	77.90	1	69	1.44%
2021/01/19	0	0.00	1	78.70	78.60	-1	70	-1.42%
2021/01/18	2	77.50	2	78.40	78.40	0	70	0.00%
2021/01/15	0	0.00	1	78.90	78.50	-1	77	-1.29%
2021/01/13	1	77.40	2	78.40	78.40	-1	77	-1.28%
2021/01/12	2	77.75	0	0.00	78.00	2	77	2.57%
2021/01/11	3	78.60	3	79.00	78.90	0	77	0.00%
2021/01/08	3	78.07	5	78.82	79.00	-2	76	-2.62%
2021/01/06	2	77.80	7	77.76	77.70	-5	78	-6.38%
2021/01/05	2	78.15	5	78.98	79.00	-3	77	-3.85%
2021/01/04	4	78.38	2	78.95	79.00	2	79	2.53%
2020/12/31	1	79.50	0	0.00	79.50	1	97	1.03%
2020/12/30	6	79.15	2	79.55	79.50	4	102	3.91%
2020/12/28	2	79.05	0	0.00	79.30	2	102	1.96%
2020/12/25	1	79.30	2	79.45	79.50	-1	100	-0.99%
2020/12/24	0	0.00	5	78.66	78.80	-5	100	-4.98%
2020/12/22	0	0.00	1	78.30	78.40	-1	101	-0.99%
2020/12/21	1	77.50	0	0.00	77.90	1	101	0.99%
2020/12/16	2	79.10	2	79.40	79.40	0	99	0.00%
2020/12/15	1	79.10	0	0.00	79.80	1	98	1.02%
2020/12/10	1	80.50	0	0.00	80.30	1	97	1.02%
2020/12/09	5	81.22	0	0.00	81.50	5	96	5.16%
2020/12/08	6	81.52	3	82.53	82.50	3	97	3.07%
2020/12/07	4	82.63	5	82.56	82.70	-1	96	-1.03%
2020/12/04	4	83.33	0	0.00	83.50	4	96	4.14%
2020/12/03	2	83.60	1	84.40	84.20	1	95	1.04%
2020/11/23	0	0.00	2	84.85	85.00	-2	102	-1.95%
2020/11/19	0	0.00	3	85.43	85.40	-3	102	-2.94%
2020/11/18	1	85.60	0	0.00	85.90	1	103	0.97%
2020/11/16	0	0.00	1	86.30	86.30	-1	107	-0.93%
2020/11/13	1	85.20	1	85.80	85.80	0	107	0.00%
2020/11/11	0	0.00	6	82.13	83.90	-6	107	-5.60%
2020/11/10	5	80.54	1	80.90	81.00	4	105	3.81%
2020/11/09	0	0.00	5	80.06	81.50	-5	102	-4.89%
2020/11/06	2	78.90	1	79.20	79.20	1	103	0.97%
2020/11/05	5	78.12	3	78.67	79.00	2	103	1.94%
2020/11/04	0	0.00	1	78.60	78.60	-1	102	-0.97%
2020/11/03	2	77.65	1	78.40	78.70	1	102	0.98%
2020/11/02	2	78.30	5	78.60	78.50	-3	101	-2.95%
2020/10/30	6	77.53	0	0.00	78.60	6	100	5.95%
2020/10/29	3	76.50	7	78.77	80.00	-4	98	-4.04%
2020/10/28	0	0.00	2	78.05	77.50	-2	97	-2.05%
2020/10/27	1	77.20	2	77.80	77.80	-1	95	-1.05%
2020/10/26	2	77.55	0	0.00	77.80	2	94	2.12%
2020/10/23	1	77.20	5	77.54	77.10	-4	95	-4.20%
2020/10/22	0	0.00	2	77.25	77.10	-2	90	-2.21%
2020/10/21	1	77.00	0	0.00	76.90	1	93	1.07%
2020/10/20	2	77.30	0	0.00	76.90	2	94	2.12%
2020/10/19	2	77.55	1	77.90	78.10	1	95	1.05%
2020/10/16	8	78.10	1	77.60	78.20	7	97	7.15%
2020/10/15	2	76.85	0	0.00	78.10	2	99	2.01%
2020/10/14	3	77.80	2	78.75	77.50	1	100	0.99%
2020/10/13	1	78.30	0	0.00	79.00	1	101	0.99%
2020/10/12	2	78.65	0	0.00	79.00	2	103	1.94%
2020/07/31	0	0.00	1	91.50	91.50	-1	80	-1.24%
2020/07/29	1	92.00	0	0.00	92.30	1	80	1.24%
2020/07/13	0	0.00	1	83.90	83.80	-1	68	-1.46%
2020/07/09	0	0.00	1	80.90	81.50	-1	67	-1.49%
2020/07/07	1	80.50	2	81.45	80.50	-1	68	-1.46%
2020/07/06	0	0.00	2	79.55	80.30	-2	68	-2.94%
2020/07/03	0	0.00	1	78.60	78.70	-1	66	-1.51%
2020/07/02	1	78.70	0	0.00	78.80	1	66	1.51%
2020/07/01	1	79.40	0	0.00	79.40	1	66	1.51%
2020/06/30	1	79.70	0	0.00	79.70	1	66	1.50%
2020/06/29	1	78.80	0	0.00	79.90	1	66	1.50%
2020/06/24	0	0.00	1	80.70	81.50	-1	65	-1.53%
2020/06/23	1	80.00	0	0.00	79.90	1	64	1.56%
2020/06/22	1	79.60	2	79.75	79.70	-1	64	-1.55%
2020/06/18	0	0.00	1	79.90	79.70	-1	65	-1.52%
2020/06/17	0	0.00	1	79.90	79.70	-1	66	-1.50%
2020/06/16	1	79.90	0	0.00	79.90	1	68	1.45%
2020/06/15	2	80.25	0	0.00	79.90	2	73	2.73%
2020/06/09	0	0.00	3	79.97	80.30	-3	78	-3.85%
2020/06/08	0	0.00	3	79.50	79.40	-3	80	-3.73%
2020/06/05	1	78.80	3	79.13	78.80	-2	81	-2.45%
2020/06/04	1	78.80	0	0.00	78.80	1	84	1.19%
2020/06/03	1	78.80	2	78.90	78.80	-1	85	-1.17%
2020/06/01	1	78.60	0	0.00	79.00	1	88	1.13%
2020/05/29	1	78.50	0	0.00	78.50	1	89	1.12%
2020/05/28	1	78.70	0	0.00	78.70	1	88	1.13%
2020/05/27	2	78.35	2	78.90	78.50	0	89	0.00%
2020/05/26	3	78.83	1	79.30	79.00	2	89	2.25%
2020/05/25	3	78.73	1	79.60	79.60	2	88	2.25%
2020/05/22	1	79.10	2	79.00	79.10	-1	89	-1.11%
2020/05/21	1	78.90	1	79.40	79.00	0	90	0.00%
2020/05/19	1	78.20	0	0.00	78.30	1	90	1.10%
2020/05/18	0	0.00	1	77.80	78.10	-1	91	-1.10%
2020/05/15	3	77.10	0	0.00	77.30	3	91	3.28%
2020/05/14	0	0.00	1	77.80	78.00	-1	92	-1.08%
2020/05/13	1	76.80	0	0.00	77.10	1	91	1.09%
2020/05/12	1	76.60	1	77.40	77.90	0	91	0.00%
2020/05/11	0	0.00	2	77.30	77.30	-2	91	-2.19%
2020/05/08	2	76.95	0	0.00	76.60	2	89	2.24%
2020/05/07	0	0.00	3	77.03	78.00	-3	89	-3.36%
2020/05/06	2	76.00	0	0.00	76.00	2	88	2.26%
2020/05/05	1	75.90	0	0.00	75.90	1	87	1.14%
2020/05/04	1	74.60	1	75.70	76.20	0	87	0.00%
2020/04/30	1	76.10	1	76.80	76.20	0	87	0.00%
2020/04/28	0	0.00	1	74.90	75.20	-1	89	-1.11%
2020/04/27	0	0.00	1	73.20	73.50	-1	93	-1.07%
2020/04/24	1	72.10	0	0.00	72.30	1	93	1.07%
2020/04/23	0	0.00	2	72.50	73.00	-2	94	-2.11%
2020/04/22	1	70.10	0	0.00	71.10	1	93	1.07%
2020/04/21	2	69.35	0	0.00	69.10	2	93	2.14%
2020/04/17	0	0.00	1	71.20	71.50	-1	90	-1.11%
2020/04/16	1	71.00	0	0.00	71.00	1	90	1.11%
2020/04/14	0	0.00	1	69.90	70.20	-1	89	-1.12%
2020/04/13	2	68.30	1	69.30	69.40	1	89	1.12%
2020/04/10	0	0.00	1	68.30	69.50	-1	89	-1.12%
2020/04/08	0	0.00	1	66.80	67.40	-1	88	-1.13%
2020/04/07	0	0.00	3	65.80	66.30	-3	88	-3.39%
2020/04/01	3	64.23	0	0.00	64.00	3	88	3.40%
2020/03/30	1	63.60	0	0.00	65.20	1	86	1.16%
2020/03/27	1	65.60	0	0.00	65.60	1	86	1.16%
2020/03/26	0	0.00	1	65.90	67.00	-1	85	-1.17%
2020/03/25	0	0.00	4	65.93	66.20	-4	84	-4.74%
2020/03/24	0	0.00	5	60.82	63.20	-5	83	-5.97%
2020/03/23	7	57.34	3	58.97	58.80	4	83	4.82%
2020/03/20	0	0.00	4	57.88	60.50	-4	81	-4.89%
2020/03/19	3	59.37	0	0.00	55.80	3	80	3.73%
2020/03/18	2	62.30	1	62.80	62.00	1	76	1.31%
2020/03/17	2	64.20	0	0.00	63.30	2	74	2.67%
2020/03/16	5	67.54	0	0.00	67.00	5	73	6.78%
2020/01/15	1	80.30	1	80.20	80.10	0	77	0.00%
2019/11/15	0	0.00	0.1	75.50	76.00	-0.1	80	-0.12%
2019/10/31	0	0.00	0.1	71.40	71.30	-0.1	79	-0.13%
2019/10/30	0.1	69.30	0	0.00	69.30	0.1	81	0.12%
2019/09/09	0.1	72.20	0	0.00	71.50	0.1	100	0.10%
2019/07/10	0	0.00	5	66.20	66.90	-5	66	-7.52%
2019/07/08	5	67.20	0	0.00	67.00	5	68	7.27%
2019/05/24	0	0.00	1	63.50	63.70	-1	74	-1.35%
2019/05/22	0	0.00	1	63.90	63.90	-1	78	-1.28%
2019/05/21	1	63.10	0	0.00	63.60	1	79	1.26%
2019/05/16	0	0.00	7	62.36	62.50	-7	82	-8.46%
2019/05/14	1	62.30	1	62.80	62.60	0	82	0.00%
2019/05/10	1	63.10	2	63.55	63.30	-1	82	-1.21%
2019/05/09	1	63.60	1	63.40	63.40	0	83	0.00%
2019/05/08	1	63.60	0	0.00	63.80	1	82	1.21%
2019/05/06	1	64.00	2	64.00	64.00	-1	81	-1.23%
2019/05/03	2	64.40	2	66.60	64.50	0	80	0.00%
2019/05/02	2	64.45	2	64.45	64.50	0	79	0.00%
2019/04/30	1	63.80	0	0.00	64.00	1	77	1.28%
2019/04/26	1	63.60	0	0.00	63.60	1	77	1.29%
2019/04/25	1	63.90	0	0.00	63.90	1	76	1.31%
2019/04/23	1	64.10	0	0.00	63.90	1	75	1.32%
2019/04/22	0	0.00	1	64.40	64.50	-1	75	-1.33%
2019/04/09	1	63.90	0	0.00	63.80	1	67	1.48%
2019/04/08	1	63.70	1	64.20	64.40	0	67	0.00%
2019/04/03	1	63.70	0	0.00	63.60	1	65	1.53%
2019/03/29	3	64.37	0	0.00	64.30	3	62	4.77%
2019/03/28	0	0.00	2	63.45	63.90	-2	59	-3.34%
2019/03/26	0	0.00	1	62.80	63.10	-1	58	-1.70%
2019/03/25	2	61.85	1	62.40	62.00	1	58	1.71%
2019/03/22	1	63.00	0	0.00	62.70	1	57	1.73%
2019/03/15	0	0.00	1	63.40	63.20	-1	53	-1.86%
2019/03/14	0	0.00	2	63.15	62.90	-2	52	-3.78%
2019/03/12	3	62.77	0	0.00	62.60	3	50	5.91%
2019/03/05	0	0.00	1	64.50	64.30	-1	50	-1.98%
2019/03/04	1	63.90	1	64.60	64.00	0	50	0.00%
2019/02/26	1	64.10	0	0.00	64.50	1	47	2.12%
2019/02/25	0	0.00	1	63.50	65.30	-1	44	-2.23%
2019/02/22	0	0.00	1	62.60	62.70	-1	41	-2.43%
2019/02/21	0	0.00	2	62.20	62.20	-2	39	-5.09%
2019/02/20	2	61.05	0	0.00	61.10	2	37	5.40%
2019/02/19	1	61.20	0	0.00	61.20	1	35	2.82%
2019/02/18	1	60.90	1	61.60	61.30	0	34	0.00%
2019/02/15	1	60.10	1	60.90	60.20	0	32	0.00%
2019/02/12	0	0.00	2	60.45	60.70	-2	30	-6.50%
2019/02/11	2	59.75	1	59.90	59.80	1	30	3.26%
2019/01/30	2	59.85	0	0.00	60.30	2	29	6.81%
2019/01/25	0	0.00	1	60.70	60.40	-1	29	-3.41%
2019/01/24	1	60.00	0	0.00	60.00	1	29	3.39%
2019/01/23	0	0.00	2	60.40	60.00	-2	29	-6.78%
2019/01/21	0	0.00	1	60.30	60.00	-1	30	-3.28%
2019/01/17	0	0.00	1	59.90	59.70	-1	31	-3.13%
2019/01/16	2	59.40	0	0.00	59.70	2	32	6.15%
2019/01/14	0	0.00	2	60.25	60.00	-2	31	-6.42%
2019/01/11	0	0.00	3	59.53	59.20	-3	30	-9.74%
2019/01/10	0	0.00	1	59.80	59.90	-1	31	-3.22%
2019/01/09	0	0.00	3	59.67	59.90	-3	32	-9.33%
2019/01/08	1	59.10	0	0.00	59.20	1	32	3.07%
2019/01/07	1	59.20	1	59.80	59.60	0	32	0.00%
2019/01/04	1	58.80	0	0.00	59.00	1	33	3.00%
2019/01/03	1	59.00	1	59.50	59.50	0	36	0.00%
2018/12/26	0	0.00	1	58.60	58.30	-1	37	-2.66%
2018/12/25	2	58.15	0	0.00	58.10	2	37	5.33%
2018/12/22	1	59.10	1	59.80	59.00	0	37	0.00%
2018/12/20	3	59.83	0	0.00	58.90	3	37	8.02%
2018/12/18	1	60.50	0	0.00	60.60	1	36	2.75%
2018/12/17	0	0.00	2	61.10	61.30	-2	35	-5.61%
2018/12/11	0	0.00	1	59.80	59.60	-1	35	-2.81%
2018/12/10	0	0.00	1	59.60	59.40	-1	36	-2.75%
2018/12/07	0	0.00	1	59.40	59.10	-1	36	-2.74%
2018/12/06	2	59.00	0	0.00	58.80	2	37	5.38%
2018/12/05	1	60.10	0	0.00	60.10	1	36	2.72%
2018/12/03	0	0.00	2	60.60	61.00	-2	37	-5.40%
2018/11/30	1	59.20	0	0.00	59.20	1	35	2.83%
2018/11/29	1	59.40	0	0.00	59.40	1	34	2.87%
2018/11/28	2	59.10	0	0.00	59.40	2	34	5.86%
2018/11/27	1	59.40	0	0.00	59.40	1	34	2.92%
2018/11/21	2	59.10	1	59.40	59.10	1	40	2.48%
2018/11/20	0	0.00	2	59.35	59.00	-2	42	-4.76%
2018/11/15	1	59.10	0	0.00	59.10	1	43	2.31%
2018/11/14	1	58.80	0	0.00	58.90	1	43	2.31%
2018/11/12	0	0.00	1	58.80	58.40	-1	44	-2.26%
2018/11/09	1	58.30	1	58.70	58.30	0	45	0.00%
2018/11/08	1	58.30	0	0.00	58.10	1	47	2.13%
2018/11/07	2	58.25	0	0.00	58.20	2	49	4.08%
2018/11/06	0	0.00	3	57.03	57.90	-3	51	-5.86%
2018/11/01	0	0.00	2	56.05	56.40	-2	51	-3.90%
2018/10/31	0	0.00	1	55.20	54.90	-1	51	-1.96%
2018/10/30	1	53.30	1	54.20	54.30	0	50	0.00%
2018/10/26	1	55.10	0	0.00	55.50	1	50	2.00%
2018/10/25	1	56.90	1	57.50	56.10	0	49	0.00%
2018/10/24	1	58.10	0	0.00	58.10	1	49	2.02%
2018/10/18	1	59.20	0	0.00	59.20	1	51	1.93%
2018/10/17	1	60.20	0	0.00	59.90	1	54	1.82%
2018/10/15	0	0.00	1	60.20	59.80	-1	56	-1.77%
2018/10/11	1	60.10	1	60.50	59.30	0	58	0.00%
2018/10/09	0	0.00	1	63.20	63.30	-1	55	-1.80%
2018/10/05	2	65.45	0	0.00	65.00	2	55	3.60%
2018/10/03	0	0.00	1	66.90	66.20	-1	57	-1.75%
2018/10/02	2	66.25	2	66.75	66.60	0	59	0.00%
2018/10/01	2	66.25	1	66.80	66.70	1	60	1.65%
2018/09/28	1	66.00	0	0.00	66.20	1	61	1.63%
2018/09/27	1	66.30	0	0.00	66.40	1	63	1.59%
2018/09/26	0	0.00	1	66.80	66.60	-1	63	-1.56%
2018/09/25	1	66.20	0	0.00	66.20	1	65	1.53%
2018/09/20	1	65.90	0	0.00	66.50	1	65	1.52%
2018/09/19	0	0.00	1	66.00	66.20	-1	66	-1.50%
2018/09/14	0	0.00	2	64.65	66.40	-2	68	-2.91%
2018/09/13	1	63.60	0	63.90	63.40	1	69	1.38%
2018/09/11	3	63.90	0	0.00	64.00	3	73	4.07%
2018/08/27	0	0.00	3	67.93	70.50	-3	89	-3.34%
2018/08/24	0	0.00	1	67.30	67.40	-1	89	-1.12%
2018/08/23	1	66.80	0	0.00	67.00	1	91	1.09%
2018/08/22	1	66.90	2	67.30	67.20	-1	95	-1.05%
2018/08/21	1	66.60	0	0.00	67.10	1	95	1.05%
2018/08/20	0	0.00	1	67.20	67.20	-1	97	-1.03%
2018/08/17	2	66.85	0	0.00	66.60	2	99	2.01%
2018/08/16	1	67.20	1	67.80	67.60	0	105	0.00%
2018/08/15	2	67.75	1	67.80	67.80	1	108	0.92%
2018/08/14	1	68.50	0	0.00	68.60	1	111	0.90%
2018/08/09	0	0.00	4	73.60	73.60	-4	116	-3.43%
2018/06/28	0	0.00	9	79.74	79.60	-9	157	-5.72%
2018/04/10	0	0.00	1	70.00	69.30	-1	150	-0.66%
2018/03/31	1	67.10	0	0.00	67.40	1	145	0.69%
2018/03/30	0	0.00	1	67.70	67.40	-1	143	-0.70%
2018/03/29	13	65.24	2	64.90	66.00	11	139	7.91%
2018/03/28	1	63.80	2	63.95	63.80	-1	133	-0.75%
2018/03/27	1	62.80	0	0.00	62.90	1	131	0.76%
2018/03/26	2	62.60	0	0.00	62.40	2	131	1.52%
2018/03/19	0	0.00	2	62.80	63.70	-2	120	-1.66%
2018/03/16	0	0.00	1	61.70	61.80	-1	115	-0.87%
2018/03/15	1	61.10	1	61.40	61.40	0	115	0.00%
2018/03/14	4	61.18	4	61.60	61.50	0	116	0.00%
2018/03/13	2	61.10	1	61.70	61.50	1	117	0.85%
2018/03/12	2	61.00	0	0.00	61.00	2	115	1.73%
2018/03/08	0	0.00	1	61.40	61.40	-1	116	-0.86%
2018/03/05	1	60.70	0	0.00	60.80	1	124	0.81%
2018/03/02	0	0.00	2	61.40	61.50	-2	129	-1.55%
2018/03/01	1	60.80	1	61.40	61.30	0	130	0.00%
2018/02/27	1	61.60	0	0.00	61.70	1	131	0.76%
2018/02/26	0	0.00	1	62.90	62.20	-1	130	-0.76%
2018/02/23	0	0.00	2	61.00	61.80	-2	131	-1.53%
2018/02/22	0	0.00	1	59.60	59.80	-1	127	-0.78%
2018/02/21	0	0.00	1	59.20	59.40	-1	128	-0.78%
2018/02/12	1	58.30	0	0.00	58.40	1	136	0.73%
2018/02/09	1	58.30	0	0.00	59.00	1	146	0.68%
2018/02/08	0	0.00	1	59.00	58.90	-1	144	-0.69%
2018/02/07	1	60.10	0	0.00	59.20	1	144	0.69%
2018/02/06	1	59.90	0	0.00	59.20	1	144	0.69%
2018/02/05	0	0.00	3	60.17	60.80	-3	137	-2.18%
2018/02/01	1	60.50	0	0.00	60.40	1	136	0.73%
2018/01/30	0	0.00	1	60.80	60.90	-1	138	-0.72%
2018/01/26	2	61.20	2	62.00	61.90	0	139	0.00%
2018/01/25	0	0.00	2	61.10	61.10	-2	138	-1.44%
2018/01/24	1	60.70	1	60.90	60.90	0	139	0.00%
2018/01/23	0	0.00	2	61.10	60.60	-2	139	-1.43%
2018/01/22	1	61.20	13	60.59	61.10	-12	138	-8.65%
2018/01/19	14	62.50	6	62.42	61.90	8	137	5.81%