六福 (2705)-富邦-敦南券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	17.53	16	17.69	17.65	-13	202	-6.43%
2024/12/16	17	17.31	0	0.00	17.25	17	197	8.62%
2024/12/11	0	0.00	1	17.60	17.70	-1	190	-0.53%
2024/10/29	1	17.25	0	0.00	17.25	1	225	0.44%
2024/10/25	1	17.35	0	0.00	17.35	1	227	0.44%
2024/10/23	2	17.45	0	0.00	17.40	2	230	0.87%
2024/10/14	0	0.00	2	17.33	17.25	-2	268	-0.75%
2024/10/11	0	0.00	1	17.25	17.40	-1	273	-0.37%
2024/10/09	0	0.00	1	17.10	17.20	-1	276	-0.36%
2024/10/07	0	0.00	3	17.67	17.55	-3	279	-1.07%
2024/10/04	4	17.68	0	0.00	17.70	4	274	1.46%
2024/10/01	1	17.75	0	0.00	17.80	1	276	0.36%
2024/09/27	0	0.00	2	18.00	17.95	-2	274	-0.73%
2024/09/26	2	17.90	3	17.92	17.95	-1	274	-0.36%
2024/09/25	0	0.00	2	18.10	17.95	-2	282	-0.71%
2024/09/20	2	18.20	0	0.00	18.15	2	288	0.69%
2024/09/19	1	18.20	0	0.00	18.35	1	290	0.34%
2024/09/18	4	18.13	0	0.00	18.20	4	296	1.35%
2024/08/06	1	17.10	0	0.00	17.10	1	830	0.12%
2024/08/05	4	17.45	0	0.00	17.20	4	840	0.48%
2024/08/02	3	18.78	0	0.00	18.75	3	846	0.35%
2024/07/29	2	18.90	0	0.00	18.85	2	1,255	0.16%
2024/07/22	3	18.83	0	0.00	18.80	3	1,586	0.19%
2024/07/19	4	19.10	0	0.00	19.15	4	1,624	0.25%
2024/07/18	0	0.00	1	19.90	19.80	-1	1,650	-0.06%
2024/07/16	0	0.00	1	19.70	19.65	-1	1,670	-0.06%
2024/07/04	1	20.15	0	0.00	20.15	1	1,697	0.06%
2024/06/21	0	0.00	2	20.45	20.65	-2	1,747	-0.11%
2024/06/19	2	20.00	0	0.00	20.05	2	1,749	0.11%
2024/06/18	0	0.00	2	20.25	20.10	-2	1,747	-0.12%
2024/06/17	2	20.30	0	0.00	20.30	2	1,744	0.11%
2024/06/14	0	0.00	69	20.13	20.30	-69	1,743	-3.96%
2024/06/04	0	20.45	0	0.00	20.20	0	1,733	0.00%
2024/06/03	0	0.00	165	20.20	20.15	-165	1,733	-9.52%	大賣/鉅額交易
2024/05/29	0	0.00	15	21.05	20.85	-15	1,701	-0.88%
2024/05/28	26	21.32	13	21.57	21.05	13	1,660	0.78%
2024/05/27	0	0.00	10	19.65	19.65	-10	1,535	-0.65%
2024/05/24	2	19.25	0	0.00	19.30	2	1,532	0.13%
2024/05/23	10	19.40	0	0.00	19.40	10	1,526	0.66%
2024/05/21	2	20.30	0	0.00	20.20	2	1,497	0.13%
2024/05/20	0	0.00	102.6	20.55	20.55	-102.6	1,486	-6.90%	大賣/鉅額交易
2024/05/17	0	0.00	2	21.10	20.85	-2	1,449	-0.14%
2024/05/15	0	0.00	0.5	20.10	20.10	-0.5	1,400	-0.04%
2024/05/13	21	20.15	10	20.15	20.20	11	1,377	0.80%
2024/05/10	0.5	20.35	0	0.00	20.45	0.5	1,366	0.04%
2024/05/09	2	20.30	0	0.00	20.15	2	1,349	0.15%
2024/05/08	1	20.00	12	20.15	20.05	-11	1,335	-0.82%
2024/05/07	11	20.40	1	21.20	20.10	10	1,311	0.76%
2024/05/06	0.5	21.00	7	21.43	21.10	-6.5	1,261	-0.52%
2024/05/03	216	21.67	14	21.50	22.20	202	1,193	16.92%	大買/鉅額交易
2024/05/02	24.5	21.71	10	21.80	21.70	14.5	1,036	1.40%
2024/04/30	68	21.32	2.7	21.26	21.00	65.4	920	7.10%
2024/04/29	11	21.08	3	21.23	21.30	8	795	1.01%
2024/04/26	3	20.00	8	19.89	19.90	-5	661	-0.76%
2024/04/25	35	19.49	2	19.10	19.00	33	591	5.58%
2024/04/24	0	0.00	1	19.25	19.00	-1	546	-0.18%
2024/04/22	0	0.00	5	18.44	18.40	-5	524	-0.95%
2024/04/19	27	18.90	1	18.30	18.25	26	529	4.91%
2024/04/11	1	18.30	0	0.00	18.25	1	537	0.19%
2024/04/03	0	0.00	5	18.15	18.10	-5	579	-0.86%
2024/04/02	0	18.50	0	0.00	18.35	0	571	0.00%
2024/03/29	0	0.00	13	18.24	18.25	-13	566	-2.30%
2024/03/28	1	18.05	1	18.15	18.05	0	558	0.00%
2024/03/27	1	18.00	1	17.95	18.00	0	552	0.00%
2024/03/25	0	0.00	1	17.60	17.55	-1	540	-0.18%
2024/03/20	0	17.15	0	0.00	17.00	0	532	0.00%
2024/03/18	0	0.00	0.7	17.00	16.95	-0.7	535	-0.13%
2024/03/14	0	0.00	4.3	17.01	17.00	-4.3	541	-0.80%
2024/03/11	0	0.00	6	16.60	16.80	-6	545	-1.10%
2024/03/08	2	16.45	2	16.75	16.35	0	547	0.00%
2024/03/07	0	16.65	0	0.00	16.60	0	551	0.00%
2024/03/06	0	0.00	1	16.70	16.65	-1	550	-0.18%
2024/03/01	0	16.91	0	0.00	16.80	0	560	0.00%
2024/02/27	1	16.85	0	0.00	16.80	1	605	0.17%
2024/02/23	2	16.95	0	0.00	16.85	2	708	0.28%
2024/02/22	0	17.10	0	0.00	16.90	0	728	0.00%
2024/01/29	0.1	18.00	0	0.00	17.95	0.1	1,209	0.00%
2024/01/26	2	17.65	0	0.00	17.60	2	1,201	0.17%
2024/01/19	0	0.00	62	17.13	17.20	-62	1,228	-5.05%
2024/01/16	5	17.42	0	0.00	17.20	5	1,225	0.41%
2024/01/12	0	0.00	6	18.15	18.20	-6	1,196	-0.50%
2024/01/09	0	0.00	0.8	18.10	18.05	-0.8	1,199	-0.07%
2023/12/29	53	18.59	0	0.00	18.25	53	1,170	4.53%
2023/12/25	0	0.00	0.4	18.00	17.95	-0.4	1,129	-0.04%
2023/12/22	3	17.85	0.2	18.02	17.95	2.8	1,128	0.25%
2023/12/21	1	17.80	0	0.00	17.85	1	1,131	0.09%
2023/12/20	0	0.00	0.4	18.15	18.05	-0.4	1,136	-0.04%
2023/12/14	1	17.60	0	0.00	17.65	1	1,126	0.09%
2023/12/13	0	0.00	1	17.60	17.60	-1	1,125	-0.09%
2023/12/12	3	17.50	0	0.00	17.65	3	1,132	0.26%
2023/12/06	1	17.90	0	0.00	18.00	1	1,156	0.09%
2023/12/05	2	17.90	0	0.00	17.90	2	1,150	0.17%
2023/12/01	10	17.80	0	0.00	17.80	10	1,150	0.87%
2023/11/24	3	17.92	1	18.15	17.90	2	1,146	0.17%
2023/11/22	10	18.50	0	0.00	18.50	10	1,118	0.89%
2023/11/21	3	18.30	0	0.00	18.35	3	1,176	0.26%
2023/11/20	6	18.38	0	0.00	18.25	6	1,162	0.52%
2023/11/17	10	18.77	8	19.59	19.65	2	1,100	0.18%
2023/11/16	3	18.00	7	18.11	18.25	-4	849	-0.47%
2023/11/14	5	17.04	0	0.00	17.10	5	800	0.62%
2023/11/13	1	17.25	0	0.00	17.25	1	811	0.12%
2023/11/09	2	17.25	0	0.00	17.20	2	834	0.24%
2023/11/07	5	17.90	5	17.45	17.50	0	877	0.00%
2023/11/03	1	17.15	4	17.25	17.20	-3	847	-0.35%
2023/11/01	5	17.07	0	0.00	17.15	5	875	0.57%
2023/10/26	3	16.65	0	0.00	16.70	3	919	0.33%
2023/10/17	4	16.70	0	0.00	16.65	4	1,227	0.33%
2023/09/18	0	0.00	2	17.33	17.25	-2	2,639	-0.08%
2023/09/15	0	0.00	0	17.20	17.10	0	3,743	0.00%
2023/09/11	0	0.00	1	17.00	16.95	-1	4,910	-0.02%
2023/09/06	1	17.20	0	0.00	17.20	1	6,149	0.02%
2023/09/01	0	0.00	1	17.65	17.45	-1	6,965	-0.01%
2023/08/31	0	0.00	8	17.57	17.65	-8	7,039	-0.11%
2023/08/29	0	0.00	13	17.35	17.75	-13	7,100	-0.18%
2023/08/25	23	17.54	4	17.73	17.85	19	7,299	0.26%
2023/08/24	1	16.85	20	16.95	16.95	-19	7,204	-0.26%
2023/08/22	1	17.20	0	0.00	17.00	1	7,299	0.01%
2023/08/18	12	17.39	0	0.00	17.20	12	7,871	0.15%
2023/08/17	10	17.75	0	17.75	17.70	10	8,086	0.12%
2023/08/15	2	17.95	0	0.00	17.90	2	8,112	0.02%
2023/08/14	0.1	18.10	0	0.00	18.00	0.1	8,105	0.00%
2023/08/10	0	0.00	1	18.80	18.75	-1	8,098	-0.01%
2023/08/09	0	0.00	4	19.25	19.15	-4	8,082	-0.05%
2023/08/08	7	19.69	1	19.35	19.30	6	8,080	0.07%
2023/08/07	0	0.00	10	19.35	19.40	-10	8,066	-0.12%
2023/08/02	1	19.60	0	0.00	19.55	1	8,049	0.01%
2023/08/01	0	0.00	1	20.05	19.80	-1	8,031	-0.01%
2023/07/31	1	19.75	1	20.10	19.75	0	8,027	0.00%
2023/07/28	5	20.45	6	20.06	19.95	-1	8,001	-0.01%
2023/07/26	2	19.75	15	20.12	19.75	-13	7,963	-0.16%
2023/07/25	5	19.90	3	19.97	19.95	2	7,938	0.03%
2023/07/24	10	20.00	5	20.17	20.10	5	7,909	0.06%
2023/07/21	1	20.90	2	21.48	20.80	-1	7,902	-0.01%
2023/07/20	5	21.41	2	20.78	21.50	3	7,836	0.04%
2023/07/19	2	20.80	7	20.63	20.30	-5	7,772	-0.06%
2023/07/17	1	21.40	0	0.00	21.35	1	7,734	0.01%
2023/07/14	3	22.03	5	22.22	21.80	-2	7,704	-0.03%
2023/07/13	1.3	22.32	1	22.15	22.05	0.3	7,657	0.00%
2023/07/12	1	22.50	1	23.10	22.45	0	7,635	0.00%
2023/07/11	2	23.18	1	23.25	23.25	1	7,612	0.01%
2023/07/10	6	23.30	9	22.82	22.80	-3	7,548	-0.04%
2023/07/06	5	23.95	6	23.60	23.45	-1	7,463	-0.01%
2023/07/04	0	0.00	5	23.97	23.85	-5	7,325	-0.07%
2023/07/03	3	24.40	2	24.95	24.35	1	7,251	0.01%
2023/06/30	2	24.65	2	24.65	24.50	0	7,190	0.00%
2023/06/29	4	24.70	2	24.75	24.65	2	7,160	0.03%
2023/06/28	3	25.15	0	0.00	25.00	3	7,107	0.04%
2023/06/27	2	25.40	9	25.74	25.05	-7	6,975	-0.10%
2023/06/26	62	26.43	14	25.67	26.40	48	6,804	0.71%
2023/06/21	105	27.03	49	26.65	26.55	56	6,514	0.86%	大買/
2023/06/20	67	25.27	124	25.67	26.15	-57	5,409	-1.05%	大賣/
2023/06/19	12	23.62	54	24.08	23.80	-42	4,817	-0.87%
2023/06/16	104	23.10	27	23.29	23.05	77	4,495	1.71%	大買/
2023/06/15	63	22.98	113	23.05	23.10	-50	4,366	-1.14%	大賣/
2023/06/14	36	23.48	89	23.35	23.60	-53	4,225	-1.25%
2023/06/13	24	22.53	11	22.93	23.30	13	3,748	0.35%
2023/06/12	25	24.05	16	23.85	22.80	9	3,384	0.27%
2023/06/09	11	24.18	1	25.00	25.00	10	2,984	0.33%
2023/06/08	15	21.47	6	22.04	22.75	9	2,666	0.34%
2023/06/07	50	20.66	49.1	20.45	20.70	0.9	2,340	0.04%
2023/06/06	5	20.20	7	20.11	20.10	-2	2,195	-0.09%
2023/06/05	0	0.00	3	20.00	19.70	-3	2,125	-0.14%
2023/06/02	13	19.92	8	19.80	19.90	5	2,115	0.24%
2023/06/01	0	0.00	1	19.85	19.85	-1	2,076	-0.05%
2023/05/31	24	19.50	13	19.72	19.55	11	1,992	0.55%
2023/05/30	2	18.65	0	0.00	18.45	2	1,887	0.11%
2023/05/26	15	18.95	1	19.10	18.50	14	1,906	0.73%
2023/05/25	0	19.75	0	0.00	19.55	0	2,045	0.00%
2023/05/24	2	21.05	11	20.20	21.25	-9	2,058	-0.44%
2023/05/23	10	18.80	6	19.69	20.10	4	1,653	0.24%
2023/05/19	1	19.00	1	19.15	18.50	0	1,662	0.00%
2023/05/16	0	18.80	0	0.00	18.70	0	1,611	0.00%
2023/05/15	0	0.00	1	18.50	18.65	-1	1,598	-0.06%
2023/04/28	4	18.21	0	0.00	18.30	4	1,519	0.26%
2023/04/27	1	18.10	0	0.00	18.30	1	1,509	0.07%
2023/04/26	1	18.40	0	0.00	18.40	1	1,503	0.07%
2023/04/25	10	18.05	0	0.00	18.00	10	1,473	0.68%
2023/04/21	0	0.00	24	18.30	18.35	-24	1,425	-1.68%
2023/04/19	1	18.45	0	0.00	18.10	1	1,348	0.07%
2023/04/11	0	0.00	1	17.10	17.05	-1	1,217	-0.08%
2023/03/29	0	17.71	0	0.00	17.60	0	1,200	0.00%
2023/03/27	0	17.45	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/16	0	0.00	2	16.90	16.85	-2	1,188	-0.17%
2023/03/06	0	0.00	8	18.49	18.50	-8	1,138	-0.70%
2023/03/01	0	0.00	5	18.15	18.15	-5	1,060	-0.47%
2023/02/24	4	19.10	3	18.83	18.80	1	1,036	0.10%
2023/02/23	36	19.75	28	19.68	19.25	8	982	0.81%
2023/02/22	0	0.00	3	19.27	19.05	-3	751	-0.40%
2023/02/21	3	18.37	0	0.00	18.25	3	567	0.53%
2023/02/17	52	17.69	52	18.32	18.75	0	415	0.00%
2023/02/03	0	0.00	3	17.15	17.10	-3	241	-1.24%
2022/12/16	3	16.95	0	0.00	16.80	3	375	0.80%
2022/12/13	0	0.00	5	17.05	16.95	-5	372	-1.34%
2022/12/12	0	0.00	10	17.00	17.00	-10	365	-2.74%
2022/12/05	0	0.00	16	16.80	16.80	-16	351	-4.55%
2022/11/30	0	0.00	40	16.93	16.80	-40	345	-11.56%
2022/11/07	2	16.35	0	0.00	16.20	2	363	0.55%
2022/10/27	0	0.00	2	15.85	15.95	-2	399	-0.50%
2022/10/26	1	15.65	2	15.80	15.65	-1	405	-0.25%
2022/10/25	3	15.70	0	0.00	15.70	3	407	0.74%
2022/10/24	0	0.00	11	15.97	15.90	-11	409	-2.69%
2022/10/21	6	15.80	5	15.99	15.70	1	413	0.24%
2022/10/20	4	15.68	9	15.69	15.80	-5	419	-1.19%
2022/10/19	9	15.82	11	16.06	16.00	-2	446	-0.45%
2022/10/18	5	15.81	10	15.90	15.85	-5	449	-1.11%
2022/10/17	2	15.75	0	0.00	15.90	2	453	0.44%
2022/10/14	0	0.00	4	16.10	16.25	-4	453	-0.88%
2022/10/13	24	15.60	0	0.00	15.60	24	466	5.14%
2022/10/12	4	16.90	0	0.00	16.55	4	551	0.73%
2022/10/11	3	17.00	0	0.00	16.90	3	595	0.50%
2022/10/07	19	17.33	31	17.16	17.45	-12	578	-2.07%
2022/10/06	2	16.40	0	0.00	16.50	2	524	0.38%
2022/10/05	3	16.63	0	0.00	16.45	3	526	0.57%
2022/09/30	0	0.00	1	16.65	16.65	-1	525	-0.19%
2022/09/26	0	0.00	1	16.40	16.40	-1	518	-0.19%
2022/08/12	0	0.00	20	16.50	16.60	-20	1,358	-1.47%
2022/08/10	20	16.85	0	0.00	16.70	20	1,352	1.48%
2022/08/09	0	0.00	1	16.50	16.45	-1	1,339	-0.07%
2022/07/29	0	0.00	10	16.40	16.55	-10	1,315	-0.76%
2022/07/28	0	0.00	1	16.30	16.35	-1	1,311	-0.08%
2022/07/25	4	16.45	0	0.00	16.35	4	1,271	0.31%
2022/07/22	25	16.50	1	16.45	16.45	24	1,266	1.90%
2022/07/19	4	17.84	1	17.80	16.95	3	1,233	0.24%
2022/07/18	0	0.00	77	17.02	17.55	-77	1,125	-6.84%
2022/07/08	30	16.20	0	0.00	16.15	30	1,072	2.80%
2022/06/24	1	17.05	3	17.00	17.10	-2	1,030	-0.19%
2022/06/23	1	16.60	7	16.94	16.65	-6	1,022	-0.59%
2022/06/20	11	17.23	2	17.35	17.10	9	987	0.91%
2022/06/17	12	17.64	13	17.72	17.85	-1	974	-0.10%
2022/06/16	2	18.25	0	0.00	17.90	2	961	0.21%
2022/06/15	2	18.63	0	0.00	18.35	2	945	0.21%
2022/06/14	29	18.63	0	0.00	18.80	29	929	3.12%
2022/06/13	40	19.19	26	19.69	19.00	14	903	1.55%
2022/06/10	26	18.87	1	19.05	19.05	25	801	3.12%
2022/06/09	29	19.10	30	19.41	18.95	-1	764	-0.13%
2022/06/08	18	18.10	71	18.74	18.70	-53	677	-7.82%
2022/06/07	29	18.46	7	18.66	18.35	22	589	3.73%
2022/06/06	12	19.40	44	19.68	19.90	-32	417	-7.66%
2022/06/02	96	17.65	124	18.71	18.10	-28	189	-14.80%	大賣/
2022/05/30	7	17.05	0	0.00	17.20	7	160	4.37%
2022/05/09	0	0.00	5	16.85	16.80	-5	296	-1.69%
2022/05/06	0	0.00	1	17.00	16.95	-1	295	-0.34%
2022/04/29	0	0.00	6	17.05	17.00	-6	297	-2.02%
2022/04/13	0.1	17.40	0	0.00	17.35	0.1	287	0.04%
2022/04/12	0	0.00	1	17.00	17.05	-1	280	-0.36%
2022/03/23	1	17.45	0	0.00	17.45	1	277	0.36%
2022/03/17	0	0.00	19	17.32	17.40	-19	279	-6.81%
2022/03/16	11	17.07	18	17.20	17.10	-7	277	-2.52%
2022/03/15	11	16.99	0	0.00	16.95	11	273	4.02%
2022/03/14	10	17.07	7	17.14	17.15	3	270	1.11%
2022/03/11	12	17.18	2	17.20	17.15	10	268	3.73%
2022/03/10	1	17.25	7	17.21	17.30	-6	266	-2.25%
2022/03/09	1	17.35	0	0.00	17.20	1	256	0.39%
2022/03/03	1	18.80	0	0.00	18.85	1	240	0.42%
2022/03/02	3	18.63	5	18.60	18.65	-2	234	-0.85%
2022/03/01	1	18.50	1	18.85	18.90	0	231	0.00%
2022/02/25	7	19.09	0	0.00	18.90	7	223	3.13%
2022/02/24	18	19.41	13	18.48	18.55	5	182	2.74%
2022/02/18	20	18.60	0	0.00	18.35	20	142	14.04%
2022/02/17	0	18.20	1	18.10	18.20	-1	116	-0.86%
2022/02/16	0	0.00	2	17.50	17.35	-2	99	-2.01%
2022/02/15	2	17.20	2	17.45	17.75	0	100	0.00%
2022/02/14	2	17.20	2	17.30	17.30	0	98	0.00%
2022/02/11	2	17.30	0	0.00	17.35	2	99	2.01%
2022/02/10	0	0.00	2	17.45	17.50	-2	100	-2.00%
2022/02/09	2	17.25	3	17.40	17.40	-1	103	-0.97%
2022/02/08	0	0.00	10	17.25	17.30	-10	103	-9.70%
2022/02/07	1	16.90	5	17.10	17.05	-4	103	-3.88%
2022/01/26	10	16.96	12	17.07	17.10	-2	102	-1.94%
2022/01/25	12	17.08	1	17.20	17.05	11	103	10.63%
2022/01/24	14	17.10	7	17.24	17.25	7	103	6.75%
2022/01/21	11	17.06	11	17.20	17.25	0	104	0.00%
2022/01/20	0	0.00	11	17.31	17.30	-11	105	-10.41%
2022/01/19	3	17.12	1	17.25	17.15	2	105	1.89%
2022/01/18	7	17.21	0	0.00	17.25	7	108	6.43%
2022/01/17	3	17.20	12	17.32	17.30	-9	109	-8.25%
2022/01/14	2	17.20	0	0.00	17.25	2	108	1.85%
2022/01/13	2	17.35	12	17.36	17.40	-10	107	-9.32%
2022/01/12	8	17.33	5	17.46	17.50	3	109	2.75%
2022/01/11	4	17.35	14	17.40	17.45	-10	107	-9.28%
2022/01/10	6	17.08	3	17.20	17.20	3	106	2.81%
2022/01/07	3	17.25	1	17.25	17.25	2	107	1.86%
2022/01/06	2	17.28	1	17.35	17.35	1	106	0.94%
2022/01/05	0	0.00	1	17.50	17.45	-1	109	-0.91%
2022/01/04	4	17.44	2	17.50	17.45	2	113	1.76%
2022/01/03	5	17.42	3	17.50	17.45	2	116	1.72%
2021/12/30	3	17.57	2	17.80	17.55	1	118	0.85%
2021/12/29	2	17.45	4	17.65	17.65	-2	121	-1.65%
2021/12/28	3	17.40	9	17.47	17.55	-6	126	-4.73%
2021/12/27	1	17.35	0	0.00	17.35	1	146	0.68%
2021/12/24	3	17.40	2	17.50	17.35	1	150	0.66%
2021/12/23	6	17.38	3	17.45	17.45	3	152	1.97%
2021/12/22	0	0.00	7	17.36	17.30	-7	152	-4.58%
2021/12/21	4	17.16	1	17.15	17.25	3	151	1.98%
2021/12/20	3	17.15	2	17.30	17.30	1	153	0.65%
2021/12/17	2	17.25	2	17.30	17.25	0	152	0.00%
2021/12/16	5	17.35	0	0.00	17.40	5	151	3.31%
2021/12/15	1	17.35	1	17.45	17.40	0	149	0.00%
2021/12/13	1	17.50	3	17.68	17.65	-2	151	-1.32%
2021/12/10	1	17.60	1	17.80	17.60	0	150	0.00%
2021/12/09	1	17.70	2	17.75	17.70	-1	151	-0.66%
2021/12/08	2	17.75	2	17.90	17.70	0	152	0.00%
2021/12/07	0	0.00	5	17.73	17.70	-5	153	-3.27%
2021/12/06	5	17.55	0	0.00	17.70	5	155	3.22%
2021/12/03	3	17.62	3	17.65	17.65	0	156	0.00%
2021/12/02	0	0.00	4	17.65	17.55	-4	159	-2.51%
2021/12/01	5	17.65	1	17.80	17.65	4	160	2.50%
2021/11/30	2	17.60	8	17.81	17.70	-6	163	-3.68%
2021/11/29	5	17.50	3	17.60	17.60	2	163	1.23%
2021/11/26	9	17.92	2	17.90	17.85	7	167	4.17%
2021/11/25	3	18.05	8	18.14	18.15	-5	166	-2.99%
2021/11/24	2	18.15	4	18.21	18.15	-2	170	-1.17%
2021/11/23	3	18.08	1	18.15	18.15	2	170	1.17%
2021/11/22	5	18.13	0	0.00	18.20	5	173	2.89%
2021/11/19	8	18.19	1	18.35	18.20	7	173	4.03%
2021/11/18	0	0.00	2	18.20	18.20	-2	173	-1.15%
2021/11/17	4	18.23	0	0.00	18.25	4	173	2.30%
2021/11/11	1	18.50	0	0.00	18.35	1	174	0.57%
2021/11/08	0	0.00	9	18.29	18.35	-9	177	-5.07%
2021/11/05	0	0.00	1	18.20	18.10	-1	176	-0.57%
2021/11/04	6	18.03	3	18.10	18.10	3	176	1.70%
2021/11/03	2	18.10	3	18.20	18.20	-1	176	-0.57%
2021/11/02	8	18.23	5	18.34	18.20	3	178	1.68%
2021/11/01	5	18.09	0	0.00	18.15	5	178	2.80%
2021/10/04	1	18.60	0	0.00	18.80	1	305	0.33%
2021/10/01	0	0.00	0.4	17.90	18.00	-0.4	326	-0.11%
2021/09/29	0	0.00	3	18.05	18.05	-3	377	-0.79%
2021/09/23	0	0.00	2	17.80	18.00	-2	389	-0.51%
2021/09/09	2	17.45	0	0.00	17.40	2	422	0.47%
2021/08/30	0	18.14	0	0.00	18.35	0	416	0.00%
2021/08/24	0.1	18.15	0	0.00	18.00	0.1	425	0.02%
2021/08/20	0	0.00	2	17.45	17.80	-2	428	-0.47%
2021/08/11	0	0.00	11.3	18.15	18.20	-11.3	427	-2.65%
2021/08/02	5	17.80	4	17.93	18.10	1	487	0.21%
2021/07/29	2	18.10	0	0.00	18.25	2	483	0.41%
2021/07/28	1	18.10	0	0.00	18.10	1	485	0.21%
2021/07/26	0	0.00	0.1	19.25	19.20	-0.1	483	-0.02%
2021/07/23	2	19.35	2	19.60	19.65	0	479	0.00%
2021/07/22	2	19.28	0	0.00	19.10	2	478	0.42%
2021/07/19	10	20.15	1	20.15	20.25	9	476	1.89%
2021/07/16	3.1	19.20	0	0.00	19.45	3.1	458	0.66%
2021/07/12	1	19.15	1	19.30	19.10	0	461	0.00%
2021/07/09	0	0.00	1	20.30	19.80	-1	455	-0.22%
2021/07/08	1	19.80	0	0.00	20.50	1	436	0.23%
2021/07/07	1	19.15	2	20.60	20.90	-1	399	-0.25%
2021/07/06	0	0.00	1	18.90	19.00	-1	356	-0.28%
2021/06/29	5	17.80	0	0.00	17.90	5	346	1.44%
2021/06/23	3	18.50	0	0.00	18.35	3	343	0.87%
2021/06/22	0	0.00	5	18.85	18.85	-5	337	-1.48%
2021/06/21	5	19.05	0	0.00	18.95	5	330	1.51%
2021/06/07	1	16.85	0	16.80	16.80	1	324	0.31%
2021/06/04	4	17.50	0	0.00	17.35	4	325	1.23%
2021/06/02	1	17.00	1	17.20	17.00	0	316	0.00%
2021/06/01	0	0.00	6.2	17.00	17.05	-6.2	318	-1.94%
2021/05/31	0	0.00	1	17.00	16.95	-1	323	-0.31%
2021/05/25	1	16.00	1	16.30	16.25	0	339	0.00%
2021/05/24	0	0.00	1	16.50	16.45	-1	339	-0.29%
2021/05/21	0	0.00	10	15.86	16.10	-10	340	-2.93%
2021/05/20	8	15.61	4	15.68	15.60	4	343	1.16%
2021/05/19	5	15.35	26	15.64	15.85	-21	344	-6.09%
2021/05/18	0	0.00	54	15.09	15.40	-54	344	-15.67%
2021/05/17	6	14.78	7	14.50	14.50	-1	342	-0.29%
2021/05/14	1	15.80	27	16.12	15.90	-26	339	-7.67%
2021/05/13	3	15.97	14	16.23	16.00	-11	333	-3.30%
2021/05/12	21	16.78	0	0.00	16.25	21	326	6.44%
2021/05/11	10	18.88	0	0.00	18.00	10	305	3.28%
2021/05/10	0	0.00	65	19.14	19.20	-65	292	-22.19%
2021/05/07	3	19.30	0	0.00	19.30	3	300	1.00%
2021/05/06	0	0.00	9	19.39	19.30	-9	300	-2.99%
2021/05/05	0	0.00	2	19.30	19.30	-2	299	-0.67%
2021/05/04	4	19.35	0	0.00	19.15	4	297	1.34%
2021/05/03	24	20.12	0	0.00	19.80	24	294	8.14%
2021/04/29	15	20.56	6	20.72	20.65	9	290	3.10%
2021/04/28	63	20.63	5	21.01	20.65	58	290	19.99%
2021/04/27	3	20.10	22	20.47	20.65	-19	286	-6.63%
2021/04/26	2	20.10	5.6	20.08	20.10	-3.6	274	-1.32%
2021/04/23	8	20.11	0	0.00	20.10	8	276	2.90%
2021/04/22	37	20.18	0	0.00	20.00	37	280	13.19%
2021/04/21	6	19.83	39	19.77	20.35	-33	273	-12.08%
2021/04/20	58	19.51	0	0.00	19.60	58	263	22.03%
2021/04/19	0	0.00	3	19.50	19.50	-3	266	-1.13%
2021/04/14	0	20.30	0	0.00	19.35	0	277	0.00%
2021/04/13	0	0.00	1	20.00	19.90	-1	280	-0.36%
2021/04/09	3	19.55	0	0.00	19.60	3	281	1.07%
2021/04/06	0	0.00	1	19.55	19.65	-1	286	-0.35%
2021/04/01	0	0.00	3	20.00	20.10	-3	288	-1.04%
2021/03/29	3	20.40	0	0.00	20.45	3	299	1.00%
2021/03/22	0	20.60	0	0.00	20.65	0	342	0.00%
2021/03/09	0	0.00	1	21.50	21.70	-1	399	-0.25%
2021/03/08	0	0.00	1	21.70	21.45	-1	405	-0.25%
2021/03/03	1	22.20	3	21.90	22.05	-2	417	-0.48%
2021/02/26	0.4	20.95	0	0.00	21.10	0.4	407	0.09%
2021/02/22	0	0.00	1	21.15	21.30	-1	425	-0.24%
2021/02/19	0	0.00	0.1	20.55	20.70	-0.1	426	-0.02%
2021/02/18	0	0.00	2	20.30	20.60	-2	433	-0.46%
2021/02/17	0	0.00	3	20.12	20.10	-3	448	-0.67%
2021/01/29	5	19.95	1	20.15	19.90	4	490	0.81%
2021/01/26	1	19.10	0	0.00	19.10	1	492	0.20%
2021/01/21	0	0.00	3	19.40	19.35	-3	520	-0.58%
2021/01/20	1.1	19.24	20	19.30	19.20	-18.9	527	-3.59%
2021/01/15	1	20.10	0	0.00	20.05	1	547	0.18%
2021/01/12	2	20.25	0	0.00	20.10	2	620	0.32%
2021/01/07	0	20.90	0	0.00	21.00	0	617	0.00%
2021/01/06	1	21.05	0	0.00	21.05	1	614	0.16%
2021/01/05	0	0.00	0.3	21.60	21.50	-0.3	616	-0.04%
2020/12/25	0	0.00	1	22.45	22.20	-1	674	-0.15%
2020/12/24	5	22.29	0	0.00	22.35	5	675	0.74%
2020/12/22	0	0.00	65	22.42	21.95	-65	686	-9.47%
2020/12/21	5	22.65	0	0.00	22.50	5	675	0.74%
2020/12/17	5	21.70	0	0.00	21.75	5	665	0.75%
2020/12/15	1	21.55	0	0.00	21.55	1	669	0.15%
2020/12/11	2.1	21.50	0	0.00	21.35	2.1	673	0.32%
2020/12/10	2	21.20	5	21.98	21.95	-3	669	-0.45%
2020/12/07	4	21.03	1	20.90	20.90	3	684	0.44%
2020/11/30	0	0.00	0.8	21.50	21.60	-0.8	747	-0.11%
2020/11/25	1	21.40	5	21.50	21.45	-4	731	-0.55%
2020/11/24	0	0.00	10	21.49	21.40	-10	731	-1.37%
2020/11/23	1	22.25	0	0.00	21.65	1	725	0.14%
2020/11/19	10	22.15	0	0.00	22.20	10	717	1.39%
2020/11/17	2	22.45	0	0.00	22.35	2	710	0.28%
2020/11/16	0	0.00	10	22.70	22.75	-10	711	-1.41%
2020/11/12	1	21.80	0	0.00	21.65	1	696	0.14%
2020/11/11	0.1	22.00	0	0.00	22.05	0.1	690	0.01%
2020/11/09	0	21.95	0	0.00	22.10	0	673	0.01%
2020/11/02	0	0.00	3	22.05	22.00	-3	678	-0.44%
2020/10/30	1	22.00	0	0.00	22.00	1	674	0.15%
2020/10/29	2.1	22.11	0	0.00	22.20	2.1	667	0.31%
2020/10/16	2	19.03	0	0.00	19.00	2	575	0.35%
2020/10/15	5	19.15	0	0.00	19.15	5	579	0.86%
2020/10/14	5	19.21	0	0.00	19.20	5	584	0.86%
2020/10/13	2	19.13	0	0.00	19.35	2	605	0.33%
2020/10/12	6	19.42	0	0.00	19.30	6	612	0.98%
2020/10/06	3	19.50	0	0.00	19.80	3	644	0.47%
2020/10/05	4	19.68	0	0.00	19.85	4	664	0.60%
2020/09/30	20	18.83	0	0.00	19.10	20	686	2.91%
2020/09/29	19	18.35	0	0.00	18.40	19	671	2.83%
2020/09/28	8	18.09	0	0.00	18.25	8	672	1.19%
2020/09/16	0	0.00	1	18.00	17.95	-1	679	-0.15%
2020/09/15	50	17.79	0	0.00	17.80	50	668	7.47%
2020/09/14	1	17.45	0	0.00	17.60	1	673	0.15%
2020/09/09	3	18.50	1	18.00	18.50	2	657	0.30%
2020/09/07	0	0.00	1	17.20	17.30	-1	640	-0.16%
2020/08/25	0	0.00	3.3	16.03	16.10	-3.3	865	-0.38%
2020/08/20	1	15.95	1	16.00	16.50	0	913	0.00%
2020/08/17	2	16.23	2	16.30	16.30	0	969	0.00%
2020/08/13	2	16.40	0	0.00	16.20	2	978	0.20%
2020/08/11	1	16.20	0	0.00	16.40	1	1,007	0.10%
2020/08/10	0	0.00	1	16.55	16.80	-1	1,008	-0.10%
2020/08/07	0	0.00	16	16.05	16.10	-16	1,013	-1.58%
2020/08/06	2	16.20	0	16.10	16.20	2	1,021	0.19%
2020/08/04	1	16.45	0	0.00	16.50	1	1,018	0.10%
2020/08/03	0	0.00	3	16.52	16.50	-3	1,014	-0.30%
2020/07/29	0	0.00	2	16.05	16.80	-2	1,008	-0.20%
2020/07/28	1	16.45	0	0.00	15.95	1	1,005	0.10%
2020/07/24	1	16.90	3	16.85	16.80	-2	990	-0.20%
2020/07/23	0	0.00	5	16.95	17.00	-5	984	-0.51%
2020/07/22	0	0.00	1	16.95	16.90	-1	979	-0.10%
2020/07/15	1	17.25	0	0.00	17.10	1	920	0.11%
2020/07/13	0	0.00	2	17.10	17.20	-2	898	-0.22%
2020/07/10	2	16.85	2	16.40	16.85	0	875	0.00%
2020/07/09	0	0.00	2	16.10	16.80	-2	845	-0.24%
2020/07/08	0	0.00	1	15.50	15.45	-1	803	-0.12%
2020/07/01	2	15.35	0	0.00	15.30	2	770	0.26%
2020/06/30	5	15.65	0	0.00	15.65	5	758	0.66%
2020/06/29	0	0.00	1	15.25	15.35	-1	744	-0.13%
2020/06/19	0	0.00	1	15.45	15.30	-1	720	-0.14%
2020/06/18	1	15.15	0	0.00	15.60	1	709	0.14%
2020/06/16	1	15.35	1	15.50	15.40	0	693	0.00%
2020/06/15	0	0.00	1	15.40	15.35	-1	693	-0.14%
2020/06/12	2	14.95	3	14.72	15.20	-1	692	-0.14%
2020/06/11	8	15.90	2	15.78	15.75	6	678	0.88%
2020/06/10	2	16.78	0	0.00	16.30	2	652	0.31%
2020/06/09	3	17.57	22	17.32	17.35	-19	616	-3.08%
2020/06/08	2	16.15	0	0.00	16.90	2	525	0.38%
2020/06/05	0	15.05	1	15.45	15.40	-1	455	-0.22%
2020/06/03	1	15.35	0	0.00	15.40	1	455	0.22%
2020/06/02	0	0.00	1	15.35	15.30	-1	448	-0.22%
2020/06/01	0.1	15.25	0	0.00	15.50	0.1	447	0.02%
2020/05/29	10	15.05	0	0.00	15.60	10	439	2.27%
2020/05/27	5	15.80	0	0.00	15.65	5	410	1.22%
2020/05/26	0	0.00	1	16.05	16.30	-1	386	-0.26%
2020/05/14	0	0.00	3	12.37	12.45	-3	257	-1.16%
2020/05/12	3	10.90	0	0.00	10.90	3	228	1.31%
2020/04/06	0.9	10.40	0	0.00	10.40	0.9	250	0.35%
2020/03/31	0	10.45	0	0.00	10.45	0	252	0.00%
2020/03/30	0	10.50	0	0.00	10.50	0	255	0.00%
2020/02/19	0	0.00	1	13.55	13.45	-1	258	-0.39%
2020/02/17	0	0.00	1	13.40	13.40	-1	269	-0.37%
2020/02/06	0	0.00	1	13.50	13.40	-1	401	-0.25%
2020/02/05	1	13.25	0	0.00	13.40	1	420	0.24%
2020/02/03	1	13.55	0	0.00	13.65	1	509	0.20%
2020/01/20	0	0.00	0.6	15.40	15.50	-0.6	576	-0.10%
2020/01/15	0	0.00	0.6	15.35	15.45	-0.6	610	-0.09%
2020/01/14	1	15.25	0	0.00	15.35	1	620	0.16%
2020/01/03	5	15.45	0	0.00	15.50	5	719	0.70%
2020/01/02	20	15.53	0	0.00	15.45	20	755	2.65%
2019/12/30	5	15.30	0	0.00	15.40	5	804	0.62%
2019/12/13	0	0.00	53.9	14.97	15.05	-53.9	1,002	-5.38%
2019/11/28	3	15.00	0	0.00	15.05	3	1,078	0.28%
2019/11/21	0	14.55	0	0.00	14.70	0	1,118	0.00%
2019/11/19	0	14.60	0	0.00	14.65	0	1,129	0.00%
2019/11/12	0	0.00	5	15.20	15.25	-5	1,116	-0.45%
2019/11/11	0	0.00	11.5	16.61	15.80	-11.5	1,111	-1.03%
2019/10/28	0	0.00	4	9.04	9.03	-4	1,063	-0.38%
2019/10/22	4	8.99	0	0.00	8.78	4	966	0.41%
2019/10/21	20	8.34	3	8.59	9.02	17	910	1.87%
2019/10/15	0	0.00	4	8.00	7.93	-4	840	-0.48%
2019/10/14	10	7.99	0	0.00	8.00	10	832	1.20%
2019/10/07	1	7.79	0	0.00	7.79	1	814	0.12%
2019/10/03	0	0.00	1	7.89	7.92	-1	808	-0.12%
2019/10/02	13	7.90	4	7.83	7.91	9	810	1.11%
2019/10/01	0	0.00	3	8.15	8.03	-3	794	-0.38%
2019/09/27	0	0.00	20	8.32	8.18	-20	791	-2.53%
2019/09/26	88	8.31	0	0.00	8.47	88	766	11.48%
2019/09/25	0	0.00	0.3	8.19	8.19	-0.3	743	-0.05%
2019/09/24	0	0.00	1	8.01	8.15	-1	747	-0.13%
2019/09/17	0	0.00	4	7.91	7.85	-4	707	-0.57%
2019/09/16	0	0.00	2	7.71	7.73	-2	693	-0.29%
2019/09/10	0	0.00	1	7.55	7.50	-1	655	-0.15%
2019/09/09	2	7.36	0	0.00	7.47	2	629	0.32%
2019/09/06	1	7.24	0	0.00	7.30	1	598	0.17%
2019/09/04	1	7.23	0	0.00	7.22	1	581	0.17%
2019/08/23	0	0.00	61	7.03	7.06	-61	582	-10.48%
2019/08/21	0	0.00	40	7.08	7.12	-40	575	-6.95%
2019/08/06	0	0.00	25	6.86	6.90	-25	843	-2.97%
2019/08/05	0	0.00	10	6.86	6.86	-10	955	-1.05%
2019/07/30	0	0.00	2	7.02	7.02	-2	1,105	-0.18%
2019/07/23	0	0.00	1	7.10	7.10	-1	1,132	-0.09%
2019/07/12	0	0.00	0.3	7.03	7.06	-0.3	1,145	-0.02%
2019/07/02	1	7.30	0	0.00	7.30	1	1,127	0.09%
2019/07/01	1	7.35	0	0.00	7.35	1	1,127	0.09%
2019/06/28	1	7.20	0	0.00	7.20	1	1,104	0.09%
2019/06/24	0	0.00	1	6.98	6.98	-1	1,072	-0.09%
2019/06/21	0	0.00	1	7.01	7.03	-1	1,065	-0.09%
2019/06/18	0	0.00	3	6.80	6.79	-3	1,064	-0.28%
2019/06/13	100	6.72	0	0.00	6.75	100	1,095	9.13%
2019/06/10	0	0.00	2	6.83	6.81	-2	1,093	-0.18%
2019/06/04	0	0.00	0.1	7.00	6.94	-0.1	1,080	0.00%
2019/05/21	1	7.11	2	7.05	7.15	-1	1,025	-0.10%
2019/05/17	1	7.36	0	0.00	7.36	1	985	0.10%
2019/05/16	1	7.45	0	0.00	7.45	1	962	0.10%
2019/05/15	0	0.00	4	7.49	7.41	-4	936	-0.43%
2019/05/14	19	7.90	0	0.00	7.97	19	877	2.16%
2019/05/13	0	0.00	1	7.63	7.63	-1	704	-0.14%
2019/05/10	1	6.88	0	0.00	6.94	1	592	0.17%
2019/05/07	50	7.10	2	7.16	7.08	48	510	9.41%
2019/04/09	0	0.00	83	6.52	6.58	-83	320	-25.90%
2019/02/13	0	6.21	0	0.00	6.24	0	771	0.00%
2019/01/30	0	0.00	20	6.30	6.31	-20	763	-2.62%
2019/01/28	0	0.00	10	6.28	6.25	-10	763	-1.31%
2019/01/25	0	0.00	20	6.26	6.25	-20	763	-2.62%
2018/12/12	0	0.00	0.6	6.75	6.80	-0.6	731	-0.08%
2018/12/07	0	0.00	1	6.90	6.87	-1	708	-0.14%
2018/12/05	0	0.00	26	7.23	7.19	-26	673	-3.86%
2018/12/03	0	0.00	1	7.64	7.54	-1	602	-0.17%
2018/11/30	50	7.30	1	7.32	7.30	49	530	9.23%
2018/11/28	0	0.00	2	7.00	7.18	-2	400	-0.50%
2018/11/27	2	6.71	0	0.00	6.78	2	290	0.69%
2018/08/29	0	0.00	0.3	6.22	6.22	-0.3	234	-0.12%
2018/08/27	0	0.00	50	6.20	6.26	-50	239	-20.88%
2018/08/16	30	6.18	0	0.00	6.19	30	234	12.80%
2018/08/01	15	6.28	0	0.00	6.30	15	243	6.16%
2018/07/30	1	6.38	0	0.00	6.30	1	241	0.41%
2018/07/26	5	6.35	0	0.00	6.38	5	238	2.09%
2018/06/21	1	6.60	0	0.00	6.57	1	401	0.25%
2018/06/14	1	6.69	0	0.00	6.70	1	397	0.25%
2018/05/29	0	0.00	10	6.71	6.72	-10	379	-2.63%
2018/04/26	0	0.00	1	6.85	6.85	-1	418	-0.24%
2018/04/20	1	6.95	0	0.00	6.95	1	464	0.22%
2018/04/18	1	6.99	0	0.00	7.02	1	471	0.21%
2018/04/12	5	7.00	0	0.00	6.80	5	427	1.17%
2018/04/11	3	7.09	0	0.00	7.12	3	376	0.80%
2018/03/19	2	7.60	0	0.00	7.62	2	339	0.59%
2018/03/14	0.1	7.60	0	0.00	7.62	0.1	340	0.03%
2018/01/24	0	8.13	0	0.00	8.13	0	296	0.00%
2018/01/18	0	0.00	1	8.24	8.19	-1	379	-0.26%