• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    93張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20195.1000.0096.0013370.30%
2024/12/13195.1000.0095.1013510.28%
2024/12/0900.00294.7597.40-2359-0.56%
2024/11/26197.4000.0097.1014210.24%
2024/11/22194.8000.0095.5014220.24%
2024/11/13499.13398.0795.3014120.24%
2024/11/12197.1000.0096.2014070.25%
2024/11/043102.003103.3399.0003820.00%
2024/11/016109.086111.58103.0003730.00%
2024/10/3019113.958113.94110.00113473.16%
2024/10/2900.005.9105.03108.50-5.9256-2.30%
2024/10/28598.06698.9098.90-1214-0.47%
2024/09/2500.00193.2093.40-1213-0.47%
2024/09/19189.70192.1092.7002030.00%
2024/09/1600.00192.0092.00-1197-0.51%
2024/09/13191.50791.4692.20-6199-3.01%
2024/09/10192.10190.7090.7001950.00%
2024/09/0300.00389.6091.30-3187-1.60%
2024/08/28387.2300.0086.1031821.64%
2024/08/27281.45280.5580.9001670.00%
2024/08/21177.1000.0077.8011780.56%
2024/06/2500.000.290.6091.10-0.2202-0.07%
2024/06/200.192.5000.0092.500.12250.04%
2024/06/170.291.8700.0091.500.22550.06%
2024/06/11294.2000.0093.6022930.68%
2024/06/0300.00198.5098.50-1303-0.33%
2024/05/3100.001100.5099.30-1308-0.32%
2024/05/29299.4000.0099.3023050.65%
2024/05/2800.00198.5099.40-1305-0.33%
2024/05/2700.00198.4098.50-1304-0.33%
2024/05/20297.0000.0096.4023060.65%
2024/05/09497.5500.0097.4043511.14%
2024/05/0700.000.197.9097.90-0.1372-0.02%
2024/05/060.197.8000.0097.500.13810.02%
2024/04/2200.000.495.3594.70-0.4507-0.08%
2024/04/19097.0000.0096.5005120.01%
2024/04/1700.000.1101.03101.00-0.1520-0.02%
2024/04/100105.1500.00105.5005560.01%
2024/04/030105.0000.00104.5005890.01%
2024/04/010109.0000.00108.0006030.00%
2024/03/2900.000.1111.00111.00-0.1612-0.02%
2024/03/2800.0011.2112.80113.00-11.2621-1.80%
2024/03/2600.0010116.55114.00-10630-1.59%
2024/03/251121.0100.00120.0016320.16%
2024/03/2100.000.1114.00113.00-0.1618-0.02%
2024/03/2000.000.1112.50113.00-0.1625-0.01%
2024/03/1500.000.3112.50113.00-0.3604-0.05%
2024/03/1400.000.2110.00109.50-0.2602-0.04%
2024/03/1300.000.2107.09106.50-0.2609-0.03%
2024/03/1200.003110.00109.00-3622-0.48%
2024/03/111106.5000.00107.5016290.16%
2024/03/0815108.4000.00108.00156452.33%
2024/03/075106.502104.50109.5036360.47%
2024/03/062104.5000.00104.5026190.32%
2024/03/05199.00199.0099.0006220.00%
2024/02/2200.000.599.0099.00-0.5830-0.06%
2024/02/2100.001101.5099.70-1875-0.11%
2024/02/201103.5000.00103.5019060.11%
2024/02/150.291.00290.7091.00-1.91,001-0.18%
2024/02/050.298.0000.0097.000.21,0090.01%
2024/02/02499.90199.90100.0031,0620.28%
2024/02/012101.001101.00101.0011,1720.09%
2024/01/3000.000106.0099.1001,4850.00%
2024/01/263.5110.433109.50106.000.51,8180.03%
2024/01/252119.2500.00119.0021,8990.11%
2024/01/243.1130.6900.00119.503.13,0970.10%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音