旺旺保 (2816)-富邦-敦南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	31.73	1	31.70	31.70	7	228	3.06%
2024/11/12	30	31.75	0	0.00	31.55	30	395	7.58%
2024/11/08	10	31.40	0	0.00	31.40	10	398	2.51%
2024/11/07	10	31.35	0	0.00	31.40	10	396	2.52%
2024/11/05	2	31.90	3	32.00	31.90	-1	392	-0.25%
2024/11/01	19	32.04	0	0.00	32.05	19	425	4.47%
2024/10/28	2	33.95	0	0.00	33.90	2	420	0.48%
2024/10/25	0	0.00	3	33.85	33.95	-3	424	-0.71%
2024/10/16	1	33.00	0	0.00	32.85	1	478	0.21%
2024/10/08	4	32.20	0	0.00	32.35	4	547	0.73%
2024/10/04	2	32.35	0	0.00	32.35	2	561	0.36%
2024/10/01	2	32.80	0	0.00	32.75	2	561	0.36%
2024/09/30	8	32.96	0	0.00	32.95	8	566	1.41%
2024/09/27	0	0.00	1	32.80	32.95	-1	574	-0.17%
2024/09/24	1	32.35	0	0.00	32.45	1	576	0.17%
2024/09/13	0	0.00	0.3	31.95	32.00	-0.3	612	-0.05%
2024/09/09	2	31.40	0	0.00	31.55	2	649	0.31%
2024/09/04	2	32.00	0	0.00	32.05	2	655	0.31%
2024/09/03	4	33.18	0	0.00	33.15	4	658	0.61%
2024/09/02	6	33.73	0	0.00	33.60	6	657	0.91%
2024/08/29	4	34.13	0	0.00	34.10	4	645	0.62%
2024/08/28	18.2	34.28	0	0.00	34.30	18.2	640	2.84%
2024/08/27	20	35.00	0	0.00	34.85	20	627	3.19%
2024/08/23	4	36.45	0	0.00	36.75	4	591	0.68%
2024/08/21	2	35.35	0	0.00	35.60	2	568	0.35%
2024/08/20	4	35.35	0	0.00	35.25	4	571	0.70%
2024/08/19	10	35.00	0	0.00	35.05	10	582	1.72%
2024/08/16	0.2	34.90	0	0.00	35.10	0.2	582	0.03%
2024/08/12	0	0.00	2	34.15	34.10	-2	592	-0.34%
2024/08/09	0.2	34.25	0	0.00	34.50	0.2	595	0.03%
2024/07/31	2	35.40	0	0.00	35.40	2	650	0.31%
2024/07/26	1	34.95	0	0.00	35.00	1	766	0.13%
2024/07/23	0	0.00	0.3	35.65	35.65	-0.3	770	-0.04%
2024/07/19	0	0.00	0.1	36.11	36.30	-0.1	766	-0.01%
2024/07/17	0	0.00	3	37.55	37.30	-3	767	-0.39%
2024/07/09	2	35.05	0	0.00	35.65	2	730	0.27%
2024/06/27	0	0.00	3	35.00	34.65	-3	784	-0.38%
2024/06/26	4	34.80	0	0.00	34.80	4	788	0.51%
2024/06/21	6	34.75	0	0.00	35.20	6	799	0.75%
2024/06/20	2	34.90	0	0.00	35.00	2	806	0.25%
2024/06/19	10	35.15	0	0.00	35.05	10	802	1.25%
2024/06/18	2	33.90	0	0.00	33.80	2	787	0.25%
2024/05/29	0	0.00	4	33.00	33.20	-4	1,196	-0.33%
2024/05/28	0	0.00	2	33.40	33.35	-2	1,197	-0.17%
2024/05/22	0	0.00	25	34.30	34.30	-25	1,203	-2.08%
2024/05/21	1	34.30	0	0.00	34.30	1	1,207	0.08%
2024/05/20	0	0.00	24	34.80	34.60	-24	1,218	-1.97%
2024/05/10	1	34.85	0	0.00	34.85	1	1,252	0.08%
2024/05/09	4	33.65	0	0.00	33.90	4	1,252	0.32%
2024/05/08	1	34.55	1	34.65	34.30	0	1,248	0.00%
2024/05/07	5	34.92	0	0.00	35.15	5	1,246	0.40%
2024/04/25	3	31.20	2	31.20	31.20	1	1,111	0.09%
2024/04/24	2	31.18	0	0.00	31.45	2	1,124	0.18%
2024/04/17	1	29.85	0	0.00	29.75	1	1,210	0.08%
2024/04/11	6	30.93	0	0.00	31.30	6	1,241	0.48%
2024/04/10	4	30.78	0	0.00	31.30	4	1,252	0.32%
2024/04/08	0	0.00	3	29.15	29.15	-3	1,237	-0.24%
2024/03/27	5	29.80	30	30.10	30.10	-25	1,267	-1.97%
2024/03/21	5	28.80	0	0.00	28.90	5	1,319	0.38%
2024/03/20	3	29.20	0	0.00	28.95	3	1,335	0.22%
2024/03/19	5	29.25	0	0.00	29.20	5	1,373	0.36%
2024/03/18	4	30.40	0	0.00	29.40	4	1,417	0.28%
2024/03/14	33	31.31	9	30.93	30.80	24	1,566	1.53%
2024/03/13	1.1	33.55	20	33.56	33.55	-18.9	1,657	-1.14%
2024/03/12	1	37.20	0.3	36.80	37.25	0.7	1,653	0.05%
2024/03/11	0.1	36.40	0	0.00	36.00	0.1	1,621	0.01%
2024/03/06	0	0.00	2	36.40	35.95	-2	1,606	-0.12%
2024/03/04	0.1	34.75	0	0.00	34.65	0.1	1,643	0.01%
2024/03/01	0	0.00	10	34.72	34.65	-10	1,746	-0.57%
2024/02/23	10	34.15	0	0.00	33.90	10	2,002	0.50%
2024/02/16	0	0.00	38	34.46	34.55	-38	2,134	-1.78%
2024/02/02	8	33.01	0	0.00	32.95	8	2,211	0.36%
2024/01/29	1	33.50	1	33.75	33.85	0	2,545	0.00%
2024/01/25	5	33.40	0	0.00	33.40	5	2,799	0.18%
2024/01/23	5	33.15	0	0.00	33.10	5	2,970	0.17%
2024/01/19	5	33.40	0	0.00	33.30	5	3,173	0.16%
2024/01/18	5	33.11	0	0.00	33.50	5	3,704	0.13%
2024/01/16	5	33.40	0	0.00	33.45	5	3,843	0.13%
2024/01/15	7	34.94	0	34.70	34.70	7	3,933	0.18%
2024/01/04	0	0.00	2	36.80	36.75	-2	4,446	-0.04%
2024/01/03	2	37.25	0	0.00	37.20	2	4,543	0.04%
2023/12/28	3	37.40	0	0.00	37.40	3	4,636	0.06%
2023/12/27	3	37.50	1	37.60	37.40	2	4,640	0.04%
2023/12/25	5	37.42	0	0.00	37.30	5	4,680	0.11%
2023/12/22	2	37.43	0	0.00	37.85	2	4,743	0.04%
2023/12/21	5	37.80	1	38.20	37.60	4	4,813	0.08%
2023/12/20	4	38.05	0	0.00	38.35	4	4,866	0.08%
2023/12/19	5	37.99	1	37.80	37.85	4	4,938	0.08%
2023/12/18	6	38.73	0	0.00	38.35	6	4,938	0.12%
2023/12/15	3	39.55	0	0.00	39.05	3	4,919	0.06%
2023/12/14	1	39.70	0	0.00	39.60	1	4,895	0.02%
2023/12/12	0	0.00	2	39.88	40.00	-2	4,817	-0.04%
2023/12/11	5	39.26	1	41.30	40.60	4	4,784	0.08%
2023/12/08	4	39.76	7	40.24	39.95	-3	4,648	-0.06%
2023/12/07	2	37.35	0	0.00	37.55	2	4,487	0.04%
2023/12/06	1	36.70	0	0.00	36.60	1	4,472	0.02%
2023/12/05	5	37.26	0	0.00	37.00	5	4,491	0.11%
2023/11/28	12	39.42	6	38.80	39.75	6	5,091	0.12%
2023/11/27	11.3	39.36	21	39.39	38.75	-9.7	5,029	-0.19%
2023/11/20	7	36.49	0	0.00	36.35	7	5,134	0.14%
2023/11/16	10	37.33	1	37.90	37.25	9	5,126	0.18%
2023/11/15	4	38.23	4	37.80	37.70	0	5,085	0.00%
2023/11/14	2	36.08	0	0.00	36.75	2	5,027	0.04%
2023/11/13	5	36.30	0	0.00	36.35	5	5,010	0.10%
2023/11/10	1.1	36.61	0	0.00	36.25	1.1	4,977	0.02%
2023/11/09	1	37.20	0	0.00	37.25	1	4,943	0.02%
2023/11/08	4.1	38.11	2	38.15	38.00	2.1	4,894	0.04%
2023/11/07	9	40.28	7	39.51	39.35	2	4,824	0.04%
2023/11/06	0	0.00	5	38.75	39.30	-5	4,680	-0.11%
2023/11/03	3.1	38.69	5	39.45	37.85	-1.9	4,581	-0.04%
2023/11/02	2	36.80	0	0.00	37.30	2	4,393	0.05%
2023/11/01	3	36.08	0	0.00	36.75	3	4,329	0.07%
2023/10/31	4	37.33	1	35.75	35.65	3	4,274	0.07%
2023/10/30	2	37.60	5.1	37.31	37.40	-3.1	4,146	-0.08%
2023/10/27	4	36.88	1	36.60	36.85	3	4,072	0.07%
2023/10/26	12	37.52	10	39.12	36.85	2	3,953	0.05%
2023/10/25	3	37.10	5	37.95	38.05	-2	3,444	-0.06%
2023/10/24	8	34.39	2	34.38	34.60	6	3,336	0.18%
2023/10/23	3	34.27	0	0.00	34.75	3	3,313	0.09%
2023/10/20	2	33.03	2	34.23	34.15	0	3,188	0.00%
2023/10/19	12	33.68	12	32.88	32.70	0	3,040	0.00%
2023/10/18	0	0.00	2	33.20	33.25	-2	2,757	-0.07%
2023/10/16	0	0.00	1	27.50	27.50	-1	2,616	-0.04%
2023/10/12	0	0.00	3	27.75	28.70	-3	2,572	-0.12%
2023/10/11	1	30.20	1	28.40	28.00	0	2,523	0.00%
2023/10/06	1	27.90	0.5	29.25	29.25	0.5	2,398	0.02%
2023/10/05	0	0.00	2	26.60	26.60	-2	2,300	-0.09%
2023/10/03	0	0.00	2	26.80	26.80	-2	2,270	-0.09%
2023/10/02	3	26.95	0	0.00	26.70	3	2,254	0.13%
2023/09/27	1	26.90	2	26.85	26.80	-1	2,190	-0.05%
2023/09/26	8	28.73	0	0.00	28.20	8	2,110	0.38%
2023/09/22	0	0.00	3	31.60	30.30	-3	1,945	-0.15%
2023/09/21	1	33.50	0	0.00	32.40	1	1,849	0.05%
2023/09/14	1	36.95	4	36.81	36.85	-3	1,760	-0.17%
2023/09/13	2	35.25	2	35.50	35.60	0	1,731	0.00%
2023/09/12	3	33.00	0	0.00	34.35	3	1,704	0.18%
2023/09/11	0	0.00	6	33.42	33.20	-6	1,682	-0.36%
2023/09/08	2	35.05	2	34.53	34.40	0	1,651	0.00%
2023/09/07	12	35.13	14	34.72	35.00	-2	1,613	-0.12%
2023/09/06	44	33.25	2.1	34.69	34.45	41.9	1,409	2.97%
2023/09/05	0	0.00	2	31.70	31.70	-2	1,174	-0.17%
2023/09/04	1.1	28.73	6	29.30	28.85	-4.9	1,133	-0.43%
2023/09/01	4	25.94	4	27.10	27.00	0	962	0.00%
2023/08/31	4	25.25	3	25.25	24.75	1	848	0.12%
2023/08/30	10	25.75	16	26.11	25.90	-6	799	-0.75%
2023/08/29	26	24.73	45	24.53	25.40	-19	709	-2.68%
2023/08/28	11	23.40	30	23.40	23.40	-19	543	-3.50%
2023/08/25	2	20.95	0	0.00	21.30	2	441	0.45%
2023/08/24	0	0.00	2	20.53	20.65	-2	387	-0.52%
2023/08/11	0	0.00	20	20.56	20.90	-20	287	-6.96%
2023/08/09	1	20.80	0	0.00	20.85	1	280	0.36%
2023/08/08	5	20.92	0	0.00	21.00	5	266	1.87%
2023/08/02	5	20.90	0	0.00	21.00	5	254	1.96%
2023/08/01	10	21.45	1	21.40	21.40	9	246	3.64%
2023/07/28	4	21.35	4	21.00	21.00	0	222	0.00%
2023/07/27	1	20.30	1	20.50	20.50	0	192	0.00%
2023/07/26	2	20.45	1	20.55	20.40	1	181	0.55%
2023/07/11	0	0.00	6	18.80	18.95	-6	136	-4.38%
2023/06/13	6	18.95	0	0.00	18.80	6	126	4.75%
2023/05/22	0	0.00	0	17.40	17.30	0	99	0.00%
2023/05/19	0	17.70	0	0.00	17.30	0	98	0.00%
2023/01/12	1	16.05	0	0.00	16.05	1	53	1.87%
2022/10/21	0.3	15.00	0	0.00	13.80	0.3	52	0.58%
2022/06/22	0	17.55	0	0.00	17.40	0	133	0.00%
2022/05/25	1	16.60	0	0.00	16.65	1	141	0.71%
2022/04/01	0	0.00	0.2	20.15	20.20	-0.2	201	-0.07%
2022/03/23	0.2	19.75	0	0.00	19.80	0.2	177	0.08%
2022/02/25	0	0.00	5	19.50	19.50	-5	170	-2.93%
2022/01/26	6	19.64	0	0.00	19.65	6	159	3.75%
2022/01/21	6	20.35	0	0.00	20.20	6	152	3.94%
2022/01/20	10	20.71	0	0.00	20.75	10	149	6.69%
2022/01/18	0	0.00	0.1	21.25	20.90	-0.1	128	-0.08%
2021/08/18	8	20.50	0	0.00	20.50	8	208	3.84%
2021/07/19	1	21.00	0	0.00	21.00	1	480	0.21%
2021/07/06	0	0.00	5	20.94	21.00	-5	588	-0.85%
2021/06/09	0	0.00	0.1	20.30	20.40	-0.1	769	-0.01%
2021/06/08	0	0.00	1	20.50	20.45	-1	777	-0.13%
2021/04/22	0	0.00	0.1	20.90	21.00	-0.1	630	-0.02%
2021/03/26	0	0.00	85	21.63	21.90	-85	395	-21.52%
2021/03/25	0	0.00	80	21.58	21.45	-80	374	-21.35%
2021/03/18	0	0.00	5	21.40	21.40	-5	350	-1.43%
2021/03/11	0	0.00	10	21.60	21.55	-10	335	-2.98%
2021/03/10	0	0.00	3	21.20	21.25	-3	317	-0.94%
2021/03/08	3	20.75	0	0.00	20.65	3	283	1.06%
2021/02/25	10	20.40	0	0.00	20.45	10	258	3.87%
2021/02/02	0	0.00	8	19.74	19.70	-8	209	-3.82%
2021/01/29	0	0.00	1	19.85	19.65	-1	208	-0.48%
2020/12/21	0	0.00	27	20.29	20.30	-27	137	-19.69%
2020/12/18	5	20.30	20	20.33	20.20	-15	135	-11.04%
2020/11/13	0	0.00	0.7	20.00	20.05	-0.7	154	-0.43%
2020/11/06	0	0.00	7.7	19.40	19.50	-7.7	140	-5.46%
2020/09/21	0	0.00	42	19.10	19.15	-42	238	-17.65%
2020/09/17	0	0.00	112	18.89	18.90	-112	238	-47.03%	大賣/鉅額交易
2020/08/27	0	0.00	38	19.02	19.10	-38	211	-17.94%
2020/08/26	0	0.00	7	19.00	18.95	-7	210	-3.32%
2020/08/21	17	17.98	0	0.00	18.15	17	202	8.41%
2020/08/20	146	17.88	0	0.00	18.05	146	199	73.10%	大買/鉅額交易
2020/07/28	2	17.40	0	0.00	17.40	2	209	0.96%
2020/07/27	30	17.30	0	0.00	17.40	30	210	14.26%
2020/07/20	10	18.60	0	0.00	18.65	10	173	5.75%
2020/07/17	10	18.85	0	0.00	18.80	10	174	5.74%
2020/06/24	7	19.60	0	0.00	19.65	7	184	3.80%
2020/04/10	2	19.20	2	19.25	19.10	0	279	0.00%
2020/03/20	2	16.50	0	0.00	16.60	2	267	0.75%
2020/01/08	0	0.00	27	21.85	21.75	-27	307	-8.78%
2020/01/07	0	0.00	13	22.10	22.05	-13	305	-4.26%
2020/01/06	12	21.90	0	0.00	22.10	12	308	3.89%
2019/12/31	0	0.00	1	22.20	22.65	-1	286	-0.35%
2019/12/30	0	0.00	35	21.80	21.75	-35	263	-13.26%
2019/12/18	0	0.00	3.2	21.74	21.80	-3.2	260	-1.23%
2019/12/12	0	0.00	8	21.59	21.45	-8	245	-3.25%
2019/12/11	0	0.00	174	21.55	21.55	-174	242	-71.78%	大賣/鉅額交易
2019/12/10	0	0.00	31	21.51	21.50	-31	237	-13.05%
2019/12/09	0	0.00	64	21.51	21.50	-64	234	-27.25%
2019/12/06	0	0.00	2	21.50	21.45	-2	235	-0.85%
2019/11/28	0	0.00	118	21.54	21.50	-118	267	-44.16%	大賣/鉅額交易
2019/11/27	0	0.00	169	21.52	21.50	-169	268	-62.95%	大賣/鉅額交易
2019/11/18	0	0.00	2	21.25	20.90	-2	248	-0.80%
2019/09/23	1	19.55	0	0.00	19.55	1	201	0.50%
2019/09/10	0	0.00	2	19.50	19.60	-2	202	-0.99%
2019/09/06	0	0.00	1	19.55	19.55	-1	196	-0.51%
2019/09/04	0	0.00	1	19.50	19.45	-1	193	-0.52%
2019/09/02	2	20.30	0	0.00	20.30	2	177	1.13%
2019/07/26	1	20.15	0	0.00	20.20	1	240	0.42%
2019/07/25	0	0.00	221	20.10	20.20	-221	242	-91.08%	大賣/鉅額交易
2019/07/24	2	20.15	0	0.00	20.15	2	241	0.83%
2019/07/12	0	0.00	2.6	20.24	20.35	-2.6	242	-1.08%
2019/07/10	0	0.00	1	20.10	20.05	-1	236	-0.42%
2019/07/01	0	0.00	1	20.20	20.10	-1	245	-0.41%
2019/06/27	0	0.00	2	20.00	20.00	-2	245	-0.82%
2019/06/26	0	0.00	1	20.10	19.95	-1	248	-0.40%
2019/06/24	0	0.00	10	19.95	19.95	-10	266	-3.76%
2019/06/12	2	19.90	0	0.00	19.75	2	301	0.66%
2019/06/06	1	20.00	0	0.00	20.00	1	301	0.33%
2019/05/24	100	20.03	0	0.00	20.10	100	300	33.24%
2019/05/22	0	0.00	2	20.00	19.90	-2	304	-0.66%
2019/05/20	2	19.85	0	0.00	19.85	2	304	0.66%
2019/05/16	124	20.21	1	20.15	20.00	123	298	41.24%	大買/鉅額交易
2019/04/29	10	19.90	0	0.00	19.85	10	224	4.45%
2019/04/15	20	19.40	0	0.00	19.35	20	223	8.96%
2019/03/28	50	19.25	0	0.00	19.35	50	294	16.96%
2019/03/27	30	19.85	0	0.00	19.60	30	289	10.37%
2019/03/25	10	20.65	0	0.00	20.60	10	278	3.59%
2019/03/21	2	20.70	0	0.00	20.70	2	266	0.75%
2019/03/20	0	0.00	1	20.95	20.80	-1	267	-0.37%
2019/03/14	1	20.30	0	0.00	20.25	1	252	0.40%
2019/03/08	0	0.00	1	19.85	19.80	-1	251	-0.40%
2019/03/07	1	19.75	0	0.00	19.75	1	251	0.40%
2019/02/22	0	0.00	0.2	19.65	19.80	-0.2	248	-0.06%
2019/02/21	0	0.00	1	19.80	19.80	-1	240	-0.42%
2019/02/13	1	19.65	0	0.00	19.65	1	251	0.40%
2019/01/29	20	19.23	0	0.00	19.35	20	258	7.74%
2019/01/04	0	0.00	5	19.70	19.65	-5	289	-1.73%
2019/01/03	0	0.00	4	20.03	19.95	-4	311	-1.29%
2018/12/26	0	0.00	1	19.10	18.75	-1	319	-0.31%
2018/12/21	5	19.54	0	0.00	19.50	5	363	1.37%
2018/11/01	0	0.00	1	18.45	18.50	-1	857	-0.12%
2018/10/30	1	17.95	0	0.00	17.95	1	854	0.12%
2018/10/16	0	0.00	1	19.05	19.10	-1	837	-0.12%
2018/10/12	1	19.30	0	0.00	19.30	1	833	0.12%
2018/10/09	0	0.00	1	19.55	20.15	-1	795	-0.13%
2018/10/08	1	19.35	1	19.75	19.35	0	785	0.00%
2018/10/05	1	19.60	0	0.00	19.60	1	769	0.13%
2018/10/04	0	0.00	30	20.32	20.05	-30	756	-3.96%
2018/10/03	0	0.00	11	20.70	20.45	-11	747	-1.47%
2018/10/01	1	21.45	0	0.00	21.40	1	721	0.14%
2018/09/28	0	0.00	7	21.31	21.40	-7	723	-0.97%
2018/09/27	1	22.20	3	22.20	21.50	-2	706	-0.28%
2018/09/26	2	21.75	1	21.70	22.05	1	649	0.15%
2018/09/25	1	21.60	1	22.00	21.95	0	631	0.00%
2018/09/19	6	20.47	0	0.00	21.10	6	544	1.10%
2018/09/13	7	20.49	0	0.00	20.40	7	512	1.37%
2018/09/10	0	0.00	1	20.00	20.05	-1	508	-0.20%
2018/09/07	1	20.35	0	0.00	20.40	1	501	0.20%
2018/09/05	0	0.00	1	20.95	20.75	-1	510	-0.20%
2018/09/04	37	20.46	2	20.85	21.25	35	482	7.26%
2018/09/03	1	19.95	2	19.93	19.90	-1	413	-0.24%
2018/08/31	1	19.70	0	0.00	19.80	1	384	0.26%
2018/08/30	0	0.00	3	19.67	19.90	-3	347	-0.86%
2018/08/27	1	17.85	0	0.00	17.90	1	261	0.38%
2018/08/20	0	0.00	0.1	17.30	17.35	-0.1	271	-0.02%
2018/08/15	0	0.00	0.1	17.40	17.40	-0.1	282	-0.02%
2018/08/10	3	18.07	0	0.00	17.95	3	281	1.07%
2018/08/08	5	17.40	0	0.00	17.55	5	271	1.84%
2018/07/26	0	0.00	5	17.10	17.15	-5	282	-1.77%
2018/07/23	0	0.00	11	16.90	16.70	-11	286	-3.83%
2018/07/02	0	0.00	1	17.70	17.75	-1	477	-0.21%
2018/04/24	0	0.00	4	19.45	19.40	-4	541	-0.74%
2018/04/18	0	0.00	16	19.16	19.15	-16	537	-2.98%
2018/04/16	0	0.00	6	19.95	19.55	-6	539	-1.11%
2018/04/13	10	19.80	40	20.06	19.80	-30	535	-5.60%
2018/04/12	31	19.84	453	19.90	19.85	-422	524	-80.43%	大賣/鉅額交易
2018/04/02	0	0.00	5	19.05	19.10	-5	437	-1.14%
2018/03/23	5	18.55	0	0.00	18.60	5	425	1.18%
2018/03/21	5	19.05	0	0.00	19.05	5	427	1.17%
2018/03/20	10	18.98	0	0.00	19.25	10	432	2.31%
2018/03/12	0	0.00	20	19.67	19.55	-20	480	-4.16%
2018/03/06	3	19.05	0	0.00	19.15	3	629	0.48%
2018/03/05	12	19.05	0	0.00	19.10	12	631	1.90%
2018/02/27	0	0.00	13	19.70	19.50	-13	659	-1.97%
2018/02/26	0	0.00	7	20.16	20.20	-7	655	-1.07%
2018/02/12	0	0.00	10	17.80	17.60	-10	666	-1.50%
2018/02/09	12	16.05	2	17.60	17.70	10	687	1.45%
2018/02/06	24	17.09	0	0.00	17.20	24	798	3.00%
2018/01/31	9	19.47	0	0.00	19.45	9	837	1.07%
2018/01/29	0	0.00	2	19.80	19.80	-2	877	-0.23%
2018/01/19	30	20.15	0	0.00	20.10	30	916	3.27%
2018/01/18	0	0.00	2	20.20	20.10	-2	913	-0.22%
2018/01/17	7	20.10	0	0.00	20.15	7	910	0.77%
2018/01/11	0	0.00	1	20.65	20.30	-1	897	-0.11%
2018/01/08	0	0.00	7	21.06	21.20	-7	882	-0.79%
2018/01/05	1	20.45	0	0.00	20.65	1	865	0.12%