台開 (2841)-富邦-敦南券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	31	2.68	12	2.68	2.68	19	2,487	0.76%
2022/04/01	6	2.97	0	0.00	2.97	6	2,055	0.29%
2022/03/29	0	3.48	0	0.00	3.43	0	1,788	0.00%
2022/03/23	12	3.50	0	0.00	3.50	12	1,751	0.69%
2022/03/08	0	0.00	8	3.48	3.80	-8	1,723	-0.47%
2022/03/01	2	2.88	0	0.00	2.89	2	1,699	0.12%
2022/02/21	1	3.27	0	0.00	3.25	1	1,682	0.06%
2022/02/14	0	0.00	1	3.61	3.63	-1	1,629	-0.06%
2022/02/11	0	0.00	2.6	3.57	3.61	-2.6	1,618	-0.16%
2022/02/10	2	3.21	2	3.40	3.58	0	1,594	0.00%
2022/02/09	6.6	3.56	0	0.00	3.56	6.6	1,436	0.46%
2022/02/07	5	4.01	0	0.00	4.00	5	1,450	0.34%
2022/01/25	0	3.89	0	0.00	3.86	0	1,534	0.00%
2022/01/24	0	3.86	0	0.00	3.88	0	1,579	0.00%
2022/01/21	0	3.95	0	0.00	3.90	0	1,624	0.00%
2022/01/20	0	0.00	5	3.90	3.93	-5	1,666	-0.30%
2022/01/10	3	3.95	0	0.00	3.93	3	1,998	0.15%
2021/12/22	0.4	4.10	0	0.00	4.07	0.4	2,077	0.02%
2021/11/29	0	0.00	12	4.37	4.50	-12	2,074	-0.58%
2021/11/22	5	4.12	0	0.00	4.09	5	1,768	0.28%
2021/11/19	0	0.00	86	3.80	3.98	-86	1,716	-5.01%
2021/10/26	0	0.00	0.3	3.42	3.24	-0.3	1,192	-0.02%
2021/10/06	50	4.94	0	0.00	4.85	50	854	5.85%
2021/09/15	2	5.20	0	0.00	4.98	2	874	0.23%
2021/08/05	5	5.87	0	0.00	5.85	5	1,189	0.42%
2021/08/02	71	6.29	0	0.00	6.35	71	1,149	6.18%
2021/07/23	1	6.45	0	0.00	6.49	1	1,258	0.08%
2021/07/16	0	0.00	6	6.30	6.38	-6	1,465	-0.41%
2021/05/28	0	0.00	5	7.30	7.17	-5	4,862	-0.10%
2021/05/26	0	0.00	2	7.26	7.24	-2	4,875	-0.04%
2021/05/17	28	5.94	0	0.00	6.23	28	4,939	0.57%
2021/05/11	0	0.00	25	6.71	6.70	-25	5,037	-0.50%
2021/04/27	0	0.00	10	7.06	7.02	-10	5,276	-0.19%
2021/04/26	5	7.00	0	0.00	7.03	5	5,324	0.09%
2021/04/22	28	6.96	2	7.00	7.00	26	5,663	0.46%
2021/04/16	0	0.00	10	6.39	6.42	-10	5,567	-0.18%
2021/04/15	50	6.30	0	0.00	6.34	50	5,566	0.90%
2021/04/14	0	0.00	6	6.22	6.22	-6	5,566	-0.11%
2021/04/13	0	0.00	5	6.38	6.24	-5	5,595	-0.09%
2021/04/12	55	6.10	0	0.00	6.29	55	5,584	0.98%
2021/04/09	3	6.30	10	6.43	6.53	-7	5,566	-0.13%
2021/04/08	39	5.82	4	6.21	6.30	35	5,503	0.64%
2021/04/07	40	5.84	8	5.69	5.73	32	5,345	0.60%
2021/04/06	0	0.00	5	5.87	5.87	-5	4,985	-0.10%
2021/04/01	14	6.52	2	6.52	6.52	12	4,757	0.25%
2021/03/30	2	7.14	5	7.17	7.16	-3	4,426	-0.07%
2021/03/26	0	0.00	4	7.20	7.20	-4	4,312	-0.09%
2021/03/25	9	7.28	0	0.00	7.22	9	4,271	0.21%
2021/03/24	17	7.57	0	0.00	7.33	17	4,203	0.40%
2021/03/23	8	7.55	12	7.64	7.64	-4	3,825	-0.10%
2021/03/12	1	7.10	0	0.00	7.10	1	3,303	0.03%
2021/03/11	8	7.24	0	0.00	7.14	8	3,291	0.24%
2021/02/17	9	7.04	0	0.00	7.03	9	3,279	0.27%
2021/01/18	50	7.67	50	7.74	7.67	0	2,920	0.00%
2021/01/13	0	0.00	9	7.43	7.36	-9	2,539	-0.35%
2021/01/07	29	7.39	0	0.00	7.38	29	2,509	1.16%
2020/12/28	0	0.00	5	7.49	7.47	-5	2,423	-0.21%
2020/12/25	0	0.00	8	7.45	7.45	-8	2,375	-0.34%
2020/12/22	0.1	7.34	0	0.00	7.15	0.1	2,380	0.00%
2020/12/17	8	7.25	0	0.00	7.18	8	2,433	0.33%
2020/12/09	0	0.00	5	7.23	7.23	-5	2,461	-0.20%
2020/12/02	0	0.00	1	7.82	7.78	-1	2,998	-0.03%
2020/11/30	0	0.00	161	7.91	7.88	-161	3,002	-5.36%	大賣/鉅額交易
2020/11/27	1	7.80	8	7.82	7.75	-7	2,946	-0.24%
2020/11/26	0	0.00	152	7.59	7.57	-152	2,903	-5.23%	大賣/鉅額交易
2020/11/19	8	7.44	0	0.00	7.44	8	3,296	0.24%
2020/11/17	5	7.52	31	7.53	7.42	-26	3,442	-0.76%
2020/11/16	20	7.46	0	0.00	7.47	20	3,607	0.55%
2020/11/11	6	7.68	58	7.63	7.66	-52	3,915	-1.33%
2020/11/10	50	7.52	0	0.00	7.54	50	3,967	1.26%
2020/11/06	1	7.32	0	0.00	7.32	1	4,100	0.02%
2020/11/04	1	7.30	0	0.00	7.31	1	4,437	0.02%
2020/10/29	70	7.49	0	0.00	7.48	70	5,052	1.39%
2020/10/28	5	7.81	0	0.00	7.61	5	5,450	0.09%
2020/10/21	8	7.67	0	0.00	7.64	8	5,525	0.14%
2020/10/14	0	0.00	2	7.65	7.71	-2	5,760	-0.03%
2020/10/13	0	0.00	10	7.61	7.61	-10	5,783	-0.17%
2020/10/12	0	0.00	5.4	7.70	7.65	-5.4	5,792	-0.09%
2020/10/08	0	0.00	2	7.72	7.69	-2	5,800	-0.03%
2020/10/07	0	0.00	5	7.71	7.71	-5	5,904	-0.08%
2020/10/06	0	0.00	2	7.62	7.63	-2	5,902	-0.03%
2020/10/05	5	7.49	3	7.43	7.47	2	5,958	0.03%
2020/09/29	0	0.00	5	7.41	7.35	-5	6,073	-0.08%
2020/09/28	0	0.00	8	7.39	7.38	-8	6,103	-0.13%
2020/09/25	8	7.02	0	0.00	7.06	8	6,151	0.13%
2020/09/23	0	0.00	5	7.52	7.42	-5	6,249	-0.08%
2020/09/16	5	7.80	0	0.00	7.70	5	6,419	0.08%
2020/09/15	0	0.00	4	7.71	7.73	-4	6,727	-0.06%
2020/09/14	2	7.72	0	0.00	7.71	2	6,838	0.03%
2020/09/11	25	7.96	20	7.96	7.89	5	6,863	0.07%
2020/09/10	37	8.20	60	8.23	8.05	-23	7,015	-0.33%
2020/09/09	0	0.00	1	7.78	7.84	-1	6,789	-0.01%
2020/09/07	0	0.00	60	7.86	7.75	-60	6,791	-0.88%
2020/09/03	0	0.00	9	7.60	7.66	-9	6,741	-0.13%
2020/09/01	0	0.00	1	7.73	7.71	-1	6,717	-0.01%
2020/08/28	0	0.00	8	7.85	7.85	-8	6,728	-0.12%
2020/08/27	8	7.93	28	7.89	7.84	-20	6,734	-0.30%
2020/08/26	0	0.00	5	7.82	7.79	-5	6,453	-0.08%
2020/08/20	3	7.54	0	0.00	7.56	3	6,306	0.05%
2020/08/19	0	0.00	10	7.92	7.93	-10	6,173	-0.16%
2020/08/17	5	7.79	0	0.00	7.79	5	5,997	0.08%
2020/08/12	0	0.00	3	7.75	7.76	-3	5,755	-0.05%
2020/08/11	0	0.00	2	7.94	7.71	-2	5,671	-0.04%
2020/08/10	5	7.96	3	7.92	7.78	2	5,556	0.04%
2020/08/07	0	0.00	5	7.52	8.10	-5	5,380	-0.09%
2020/08/04	20	7.47	0	0.00	7.50	20	4,917	0.41%
2020/08/03	15	7.43	6	7.50	7.49	9	4,845	0.19%
2020/07/30	0	0.00	0	6.81	6.77	0	4,498	0.00%
2020/07/22	0	0.00	2	7.07	7.08	-2	4,575	-0.04%
2020/07/16	0	0.00	2	7.05	7.06	-2	4,447	-0.04%
2020/07/13	10	6.98	0	0.00	6.97	10	4,410	0.23%
2020/07/10	20	6.95	0	0.00	6.91	20	4,446	0.45%
2020/07/09	0.1	7.12	0	0.00	7.12	0.1	4,454	0.00%
2020/07/07	0	0.00	5	7.10	7.06	-5	4,620	-0.11%
2020/07/06	5	7.02	0	0.00	7.09	5	4,625	0.11%
2020/07/03	0	0.00	10	6.96	6.97	-10	4,576	-0.22%
2020/06/24	11	7.20	0	0.00	7.14	11	4,498	0.24%
2020/06/23	2	7.14	3	7.18	7.13	-1	4,468	-0.02%
2020/06/22	5	7.07	0	0.00	7.36	5	4,384	0.11%
2020/06/19	10	7.13	0	0.00	7.05	10	4,053	0.25%
2020/06/17	0	0.00	15	7.31	7.16	-15	3,978	-0.38%
2020/06/16	50	7.00	40	7.12	7.18	10	3,868	0.26%
2020/06/08	0	0.00	9.4	6.91	6.94	-9.4	4,197	-0.22%
2020/06/03	0	0.00	2	6.73	6.73	-2	4,165	-0.05%
2020/05/28	0	0.00	1	6.62	6.51	-1	4,132	-0.02%
2020/05/27	12	6.59	0.1	6.58	6.58	11.9	4,160	0.29%
2020/05/26	0	0.00	8	6.54	6.53	-8	4,188	-0.19%
2020/05/25	3	6.41	7	6.46	6.46	-4	4,173	-0.10%
2020/05/22	4	6.55	0	0.00	6.47	4	4,184	0.10%
2020/05/21	3	6.53	0	0.00	6.58	3	4,164	0.07%
2020/05/20	5	6.48	4	6.51	6.52	1	4,159	0.02%
2020/05/19	0	0.00	8	6.52	6.53	-8	4,171	-0.19%
2020/05/18	12	6.42	0	0.00	6.45	12	4,198	0.29%
2020/05/14	0	0.00	2	6.50	6.50	-2	4,221	-0.05%
2020/05/07	2	6.47	0	0.00	6.48	2	4,297	0.05%
2020/05/06	2	6.56	0	0.00	6.60	2	4,226	0.05%
2020/04/24	0	0.00	2	6.68	6.69	-2	4,162	-0.05%
2020/04/16	0	0.00	30	6.77	6.77	-30	3,985	-0.75%
2020/04/13	0	0.00	2	7.25	7.02	-2	3,803	-0.05%
2020/04/10	140	6.91	20	6.89	6.95	120	3,671	3.27%	大買/鉅額交易
2020/04/08	0	0.00	2	6.05	6.11	-2	3,519	-0.06%
2020/03/31	0	5.63	0	0.00	5.58	0	3,534	0.00%
2020/03/30	0	5.60	0	0.00	5.57	0	3,556	0.00%
2020/03/26	60	5.61	2	5.65	5.65	58	3,515	1.65%
2020/03/25	0	0.00	2	5.45	5.41	-2	3,480	-0.06%
2020/03/24	30	5.19	0	0.00	5.15	30	3,476	0.86%
2020/03/23	10	4.86	0	0.00	5.05	10	3,431	0.29%
2020/03/20	2	4.90	5	4.90	4.80	-3	3,339	-0.09%
2020/03/16	0	0.00	159	5.79	5.68	-159	2,691	-5.91%	大賣/鉅額交易
2020/03/13	0	0.00	99	5.75	5.80	-99	2,643	-3.74%
2020/03/11	0	0.00	4	6.93	6.92	-4	2,486	-0.16%
2020/03/09	2	7.13	0	0.00	6.99	2	2,437	0.08%
2020/03/05	0	0.00	1.9	7.22	7.25	-1.9	2,362	-0.08%
2020/03/04	2	7.16	0	0.00	7.16	2	2,352	0.09%
2020/02/27	0	0.00	17	7.33	7.33	-17	2,308	-0.74%
2020/02/18	3	7.47	7	7.56	7.55	-4	2,148	-0.19%
2020/02/17	0	0.00	52	7.50	7.53	-52	2,134	-2.44%
2020/02/14	34	7.54	0	0.00	7.41	34	2,093	1.62%
2020/02/13	0	0.00	20	7.67	7.69	-20	1,920	-1.04%
2020/02/12	0	0.00	15	7.57	7.59	-15	1,903	-0.79%
2020/02/11	2	7.46	11	7.54	7.48	-9	1,889	-0.48%
2020/02/10	15	7.47	10	7.54	7.45	5	1,884	0.27%
2020/02/07	10	7.66	5	7.66	7.63	5	1,860	0.27%
2020/02/06	3	7.64	16	7.64	7.79	-13	1,861	-0.70%
2020/02/05	34	7.51	0	0.00	7.57	34	1,863	1.82%
2020/02/04	50	7.48	9	7.47	7.54	41	1,854	2.21%
2020/02/03	7	7.43	0	0.00	7.40	7	1,853	0.38%
2020/01/31	2	7.86	5	7.99	7.86	-3	1,800	-0.17%
2020/01/30	17	8.06	0	0.00	7.83	17	1,769	0.96%
2020/01/20	9	8.69	0	0.00	8.68	9	1,694	0.53%
2020/01/17	6	8.74	0	0.00	8.75	6	1,677	0.36%
2020/01/16	9	8.70	21	8.76	8.79	-12	1,681	-0.71%
2020/01/15	11	8.73	3	8.80	8.73	8	1,671	0.48%
2020/01/14	6	8.76	7	8.80	8.77	-1	1,693	-0.06%
2020/01/13	7	8.75	37	8.79	8.75	-30	1,746	-1.72%
2020/01/10	9	8.79	0	0.00	8.84	9	1,763	0.51%
2020/01/09	0	0.00	28	8.75	8.75	-28	1,959	-1.43%
2020/01/08	2	8.72	0	0.00	8.72	2	1,990	0.10%
2020/01/07	8	8.82	0.6	8.83	8.81	7.4	1,985	0.37%
2020/01/06	13	8.86	0	0.00	8.81	13	1,995	0.65%
2020/01/03	13	8.98	0	0.00	8.97	13	1,977	0.66%
2020/01/02	8	8.99	2	9.00	8.98	6	1,980	0.30%
2019/12/31	2	8.98	3	9.12	8.98	-1	1,964	-0.05%
2019/12/30	14	9.15	0	0.00	9.18	14	1,922	0.73%
2019/12/27	5	9.23	0	0.00	9.16	5	1,862	0.27%
2019/12/26	15	9.05	72	9.07	9.04	-57	1,760	-3.24%
2019/12/25	20	8.97	14	8.96	8.97	6	1,738	0.35%
2019/12/24	0	0.00	10	8.95	8.94	-10	1,716	-0.58%
2019/12/23	0	0.00	19	8.94	8.94	-19	1,714	-1.11%
2019/12/20	11	8.86	12	8.93	8.86	-1	1,699	-0.06%
2019/12/19	6	8.89	35	8.93	8.89	-29	1,684	-1.72%
2019/12/18	12	8.74	48	8.81	8.89	-36	1,652	-2.18%
2019/12/17	21	8.70	9	8.71	8.71	12	1,643	0.73%
2019/12/16	11	8.65	23	8.69	8.67	-12	1,638	-0.73%
2019/12/13	32	8.69	0	0.00	8.69	32	1,639	1.95%
2019/12/12	9	8.72	6	8.76	8.73	3	1,632	0.18%
2019/12/11	8	8.76	0	0.00	8.77	8	1,623	0.49%
2019/12/10	14	8.77	18	8.80	8.77	-4	1,626	-0.25%
2019/12/09	16	8.76	17	8.78	8.76	-1	1,633	-0.06%
2019/12/06	8	8.72	30	8.76	8.72	-22	1,699	-1.29%
2019/12/05	4	8.67	2	8.69	8.68	2	1,686	0.12%
2019/12/04	3	8.64	17	8.65	8.65	-14	1,689	-0.83%
2019/12/03	10	8.62	0	0.00	8.61	10	1,707	0.59%
2019/12/02	11	8.66	23	8.70	8.67	-12	1,718	-0.70%
2019/11/29	28	8.72	0	0.00	8.68	28	1,716	1.63%
2019/11/28	3	8.79	17	8.78	8.79	-14	1,713	-0.82%
2019/11/27	27	8.74	11	8.78	8.76	16	1,730	0.92%
2019/11/26	20	8.81	65	8.83	8.79	-45	1,765	-2.55%
2019/11/25	0	0.00	51	8.64	8.70	-51	1,705	-2.99%
2019/11/22	12	8.55	7	8.59	8.57	5	1,673	0.30%
2019/11/21	10	8.54	47	8.61	8.61	-37	1,681	-2.20%
2019/11/20	31	8.55	7	8.60	8.58	24	1,688	1.42%
2019/11/19	19	8.58	4	8.62	8.58	15	1,680	0.89%
2019/11/18	4	8.59	28	8.61	8.60	-24	1,681	-1.43%
2019/11/15	45	8.61	0	0.00	8.63	45	1,688	2.67%
2019/11/14	32	8.60	78	8.65	8.65	-46	1,704	-2.70%
2019/11/13	0	0.00	18	8.64	8.64	-18	1,700	-1.06%
2019/11/12	12	8.61	18	8.63	8.63	-6	1,701	-0.35%
2019/11/11	32	8.62	0	0.00	8.62	32	1,697	1.89%
2019/11/08	38	8.69	0	0.00	8.70	38	1,697	2.24%
2019/11/07	12	8.75	44	8.77	8.75	-32	1,742	-1.84%
2019/11/06	9	8.71	86	8.71	8.71	-77	1,737	-4.43%
2019/11/05	42	8.66	22	8.71	8.66	20	1,742	1.15%
2019/11/04	0	0.00	66	8.67	8.70	-66	1,760	-3.75%
2019/11/01	14	8.60	22	8.63	8.62	-8	1,765	-0.45%
2019/10/31	57	8.75	28	8.82	8.65	29	1,774	1.63%
2019/10/30	6	8.74	0.1	8.75	8.75	5.9	1,777	0.33%
2019/10/29	11	8.77	13	8.80	8.77	-2	1,796	-0.11%
2019/10/28	11	8.79	7	8.82	8.81	4	1,822	0.22%
2019/10/24	14	8.83	0	0.00	8.82	14	1,851	0.76%
2019/10/23	62	8.94	0	0.00	8.88	62	1,837	3.37%
2019/10/22	26	9.03	0	0.00	9.01	26	1,826	1.42%
2019/10/21	17	9.02	22	8.94	9.01	-5	1,806	-0.28%
2019/10/18	39	8.90	6	8.92	8.87	33	1,763	1.87%
2019/10/17	28	9.04	6	9.07	8.99	22	1,732	1.27%
2019/10/16	3	8.69	9	8.67	8.74	-6	1,531	-0.39%
2019/10/15	7	8.57	22	8.59	8.60	-15	1,513	-0.99%
2019/10/14	20	8.55	12	8.59	8.57	8	1,527	0.52%
2019/10/09	20	8.52	0	0.00	8.52	20	1,522	1.31%
2019/10/08	9	8.56	8	8.57	8.59	1	1,517	0.07%
2019/10/07	0	0.00	20	8.51	8.54	-20	1,514	-1.32%
2019/10/04	9	8.49	13	8.51	8.49	-4	1,545	-0.26%
2019/10/03	10	8.50	11	8.52	8.51	-1	1,583	-0.06%
2019/10/02	10	8.48	12	8.52	8.52	-2	1,599	-0.13%
2019/10/01	5	8.50	158	8.50	8.50	-153	1,621	-9.43%	大賣/鉅額交易
2019/09/27	34	8.56	21	8.56	8.57	13	1,617	0.80%
2019/09/26	36	8.63	30	8.69	8.63	6	1,618	0.37%
2019/09/25	26	8.66	1	8.74	8.65	25	1,661	1.50%
2019/09/24	6	8.75	22	8.76	8.75	-16	1,707	-0.94%
2019/09/23	2	8.74	27	8.76	8.74	-25	1,751	-1.43%
2019/09/20	14	8.75	49	8.74	8.74	-35	1,779	-1.97%
2019/09/19	38	8.67	5	8.69	8.69	33	1,777	1.86%
2019/09/18	6	8.67	12	8.70	8.71	-6	1,804	-0.33%
2019/09/17	143	8.69	0	0.00	8.69	143	1,825	7.84%	大買/鉅額交易
2019/09/16	15	8.70	4.4	8.73	8.70	10.6	1,864	0.57%
2019/09/12	8	8.73	15	8.75	8.76	-7	1,964	-0.36%
2019/09/11	3	8.73	14	8.76	8.76	-11	1,980	-0.56%
2019/09/10	10	8.73	90	8.72	8.76	-80	1,970	-4.06%
2019/09/09	14	8.57	14	8.61	8.59	0	1,911	0.00%
2019/09/06	10	8.58	25	8.60	8.58	-15	1,930	-0.78%
2019/09/05	7	8.61	29	8.65	8.62	-22	1,982	-1.11%
2019/09/04	2	8.60	127	8.59	8.60	-125	2,031	-6.15%	大賣/鉅額交易
2019/09/03	4	8.56	38	8.56	8.56	-34	2,115	-1.61%
2019/09/02	0	0.00	97	8.52	8.54	-97	2,175	-4.46%
2019/08/30	0	0.00	92	8.46	8.46	-92	2,220	-4.14%
2019/08/29	31	8.48	0	0.00	8.41	31	2,242	1.38%
2019/08/28	16	8.58	17	8.62	8.58	-1	2,276	-0.04%
2019/08/27	11	8.59	7	8.65	8.59	4	2,350	0.17%
2019/08/26	15	8.55	2	8.59	8.61	13	2,485	0.52%
2019/08/23	47	8.72	7	8.80	8.73	40	2,631	1.52%
2019/08/22	54	8.79	14	8.84	8.79	40	2,771	1.44%
2019/08/21	17	8.79	28	8.84	8.83	-11	3,101	-0.35%
2019/08/20	12	8.80	19	8.85	8.83	-7	3,317	-0.21%
2019/08/19	16	8.81	60	8.80	8.81	-44	3,398	-1.29%
2019/08/16	4	8.66	46	8.68	8.74	-42	3,531	-1.19%
2019/08/15	20	8.58	15	8.61	8.64	5	3,557	0.14%
2019/08/14	3	8.63	36	8.68	8.66	-33	3,574	-0.92%
2019/08/13	14	8.62	39	8.64	8.63	-25	3,583	-0.70%
2019/08/12	22	8.64	239	8.63	8.66	-217	3,598	-6.03%	大賣/鉅額交易
2019/08/08	11	8.65	80	8.63	8.65	-69	3,587	-1.92%
2019/08/07	35	8.66	114	8.70	8.63	-79	3,594	-2.20%	大賣/
2019/08/06	3	8.62	126	8.61	8.64	-123	3,585	-3.43%	大賣/鉅額交易
2019/08/05	13	8.86	51	8.91	8.80	-38	3,561	-1.07%
2019/08/02	32	8.99	0	0.00	9.00	32	3,553	0.90%
2019/08/01	39	9.06	23	9.13	9.09	16	3,562	0.45%
2019/07/31	9	9.17	71	9.16	9.17	-62	3,643	-1.70%
2019/07/30	49	9.13	33	9.17	9.11	16	3,717	0.43%
2019/07/29	69	9.20	74	9.19	9.22	-5	3,703	-0.13%
2019/07/26	146	9.17	53	9.16	9.15	93	3,694	2.52%	大買/
2019/07/25	34	9.14	53	9.15	9.14	-19	3,684	-0.52%
2019/07/24	29	9.12	54	9.14	9.12	-25	3,695	-0.68%
2019/07/23	13	9.11	13	9.17	9.11	0	3,710	0.00%
2019/07/22	49	9.17	32	9.22	9.16	17	3,760	0.45%
2019/07/19	6	9.20	42	9.20	9.20	-36	3,781	-0.95%
2019/07/18	53	9.16	153	9.20	9.20	-100	3,836	-2.61%	大賣/
2019/07/17	32	9.22	109	9.14	9.23	-77	4,007	-1.92%	大賣/
2019/07/16	55	9.16	0	0.00	9.15	55	3,986	1.38%
2019/07/15	24	9.22	63	9.25	9.22	-39	3,967	-0.98%
2019/07/12	19	9.26	28.4	9.28	9.27	-9.4	3,958	-0.24%
2019/07/11	33	9.23	25	9.27	9.23	8	3,955	0.20%
2019/07/10	24	9.23	3	9.28	9.22	21	3,942	0.53%
2019/07/09	38	9.33	136	9.31	9.30	-98	3,913	-2.50%	大賣/
2019/07/08	22	9.37	40	9.41	9.40	-18	3,871	-0.46%
2019/07/05	50	9.44	154	9.46	9.40	-104	3,865	-2.69%	大賣/鉅額交易
2019/07/04	18	9.49	37	9.51	9.50	-19	3,838	-0.50%
2019/07/03	18	9.51	0	0.00	9.50	18	3,823	0.47%
2019/07/02	14	9.55	143	9.55	9.63	-129	3,810	-3.39%	大賣/鉅額交易
2019/07/01	95	9.49	13	9.60	9.41	82	3,760	2.18%
2019/06/28	50	9.62	37	9.64	9.62	13	3,713	0.35%
2019/06/27	242	9.84	41	9.92	9.72	201	3,680	5.46%	大買/鉅額交易
2019/06/26	124	9.91	18	9.98	9.86	106	3,664	2.89%	大買/鉅額交易
2019/06/25	115	9.93	89	9.95	9.90	26	3,664	0.71%	大買/
2019/06/24	66	9.91	49	9.93	9.93	17	3,645	0.47%
2019/06/21	33	9.92	62	9.97	9.92	-29	3,625	-0.80%
2019/06/20	108	9.98	264	10.00	10.00	-156	3,587	-4.35%	大買/大賣/鉅額交易
2019/06/19	143	9.85	2	9.92	9.83	141	3,486	4.04%	大買/鉅額交易
2019/06/18	0	0.00	20	9.87	9.86	-20	3,468	-0.58%
2019/06/17	22	9.84	15	9.93	9.88	7	3,467	0.20%
2019/06/14	41	9.91	27	9.99	9.88	14	3,453	0.41%
2019/06/13	0	0.00	61	9.76	9.95	-61	3,433	-1.78%
2019/06/12	69	9.67	9	9.68	9.64	60	3,380	1.77%
2019/06/11	103	9.90	138	10.08	9.82	-35	3,323	-1.05%	大買/大賣/
2019/06/10	20	9.82	75	9.80	9.92	-55	3,220	-1.71%
2019/06/06	35	9.64	33	9.70	9.60	2	3,160	0.06%
2019/06/05	6	9.79	148	9.81	9.80	-142	3,114	-4.56%	大賣/鉅額交易
2019/06/04	50	9.85	22	9.98	9.76	28	3,086	0.91%
2019/06/03	112	10.02	0	0.00	10.05	112	3,007	3.72%	大買/鉅額交易
2019/05/31	203	10.10	171	10.14	10.00	32	2,928	1.09%	大買/大賣/
2019/05/30	52	10.10	27	10.14	10.15	25	2,788	0.90%
2019/05/29	200	10.00	96	10.01	9.96	104	2,623	3.96%	大買/鉅額交易
2019/05/28	516	9.98	68	10.01	9.96	448	2,469	18.14%	大買/鉅額交易
2019/05/27	25	9.51	56	9.53	9.66	-31	2,140	-1.45%
2019/05/24	153.7	9.25	0	0.00	9.29	153.7	1,931	7.96%	大買/鉅額交易
2019/05/23	54	9.11	57	9.19	9.15	-3	1,848	-0.16%
2019/05/22	21	8.83	0	0.00	8.87	21	1,699	1.24%
2019/05/21	8	8.64	57	8.65	8.67	-49	1,671	-2.93%
2019/05/20	3	8.60	29	8.64	8.60	-26	1,651	-1.57%
2019/05/17	8	8.65	17	8.71	8.60	-9	1,649	-0.55%
2019/05/16	28	8.67	61	8.70	8.65	-33	1,624	-2.03%
2019/05/15	19	8.64	16	8.70	8.65	3	1,584	0.19%
2019/05/14	17	8.61	4	8.67	8.64	13	1,569	0.83%
2019/05/13	26	8.71	0	0.00	8.69	26	1,563	1.66%
2019/05/10	33	8.83	34	8.90	8.80	-1	1,556	-0.06%
2019/05/09	132	8.86	0	0.00	8.80	132	1,532	8.61%	大買/鉅額交易
2019/05/08	20	8.91	37.9	8.94	8.92	-17.9	1,507	-1.19%
2019/05/07	111	8.89	6	9.00	8.80	105	1,403	7.48%	大買/鉅額交易
2019/05/06	13	8.65	15	8.67	8.61	-2	1,318	-0.15%
2019/05/03	0	0.00	2	8.69	8.69	-2	1,304	-0.15%
2019/05/02	19	8.69	2	8.75	8.67	17	1,291	1.32%
2019/04/30	2	8.72	10	8.73	8.75	-8	1,286	-0.62%
2019/04/29	10	8.73	0	0.00	8.73	10	1,281	0.78%
2019/04/26	6	8.68	3	8.79	8.79	3	1,271	0.24%
2019/04/25	12	8.86	4	8.92	8.81	8	1,229	0.65%
2019/04/24	50	8.98	40	8.96	9.00	10	1,188	0.84%
2019/04/23	35	8.78	0	0.00	9.02	35	1,137	3.08%
2019/04/11	0	0.00	12	8.47	8.49	-12	966	-1.24%
2019/04/03	0	0.00	2	8.50	8.51	-2	977	-0.20%
2019/04/02	10	8.51	0	0.00	8.51	10	975	1.02%
2019/04/01	12	8.52	0	0.00	8.52	12	974	1.23%
2019/03/07	5	8.47	9	8.52	8.52	-4	955	-0.42%
2019/03/06	0	0.00	3	8.53	8.51	-3	981	-0.31%
2019/03/05	3	8.50	3	8.54	8.54	0	1,035	0.00%
2019/03/04	2	8.54	0	0.00	8.54	2	1,051	0.19%
2019/02/27	0	0.00	3	8.58	8.58	-3	1,093	-0.27%
2019/02/26	0	0.00	5	8.56	8.58	-5	1,099	-0.45%
2019/02/25	3	8.56	3	8.59	8.58	0	1,110	0.00%
2019/02/22	0	0.00	2	8.57	8.55	-2	1,116	-0.18%
2019/02/20	0	0.00	4	8.52	8.51	-4	1,114	-0.36%
2019/02/19	4	8.45	0	0.00	8.47	4	1,127	0.35%
2019/02/18	0.2	8.41	8	8.45	8.47	-7.8	1,137	-0.69%
2019/02/15	6	8.37	0	0.00	8.40	6	1,146	0.52%
2019/02/14	2	8.39	0	0.00	8.40	2	1,163	0.17%
2019/02/13	9	8.34	7	8.38	8.39	2	1,169	0.17%
2019/02/11	0	0.00	10	8.37	8.39	-10	1,182	-0.85%
2019/01/29	5	8.22	0	0.00	8.22	5	1,172	0.43%
2019/01/28	4	8.25	0	0.00	8.27	4	1,170	0.34%
2019/01/25	16	8.25	0	0.00	8.27	16	1,160	1.38%
2019/01/24	0	0.00	2	8.26	8.24	-2	1,151	-0.17%
2019/01/15	0	0.00	2	8.18	8.23	-2	1,239	-0.16%
2019/01/07	2	8.13	0	0.00	8.15	2	1,316	0.15%
2019/01/04	2	8.10	0	0.00	8.11	2	1,349	0.15%
2018/12/20	0	0.00	1	8.19	8.14	-1	1,610	-0.06%
2018/12/17	0	0.00	10	8.15	8.17	-10	1,671	-0.60%
2018/12/13	2	8.16	0	0.00	8.18	2	1,680	0.12%
2018/12/11	0	0.00	1	8.11	8.11	-1	1,668	-0.06%
2018/12/10	0	0.00	10	8.06	8.07	-10	1,679	-0.60%
2018/11/30	0	0.00	1	8.27	8.27	-1	1,692	-0.06%
2018/11/28	0	0.00	1	8.20	8.21	-1	1,689	-0.06%
2018/11/26	10	7.97	0	0.00	8.00	10	1,654	0.60%
2018/11/15	2	7.85	0	0.00	7.88	2	1,625	0.12%
2018/11/13	0	0.00	10	7.83	7.90	-10	1,605	-0.62%
2018/10/23	0	0.00	2	8.06	8.05	-2	1,545	-0.13%
2018/10/18	0	0.00	10	8.18	8.18	-10	1,559	-0.64%
2018/10/08	10	8.69	2	8.69	8.70	8	1,434	0.56%
2018/10/05	20	8.75	0	0.00	8.72	20	1,430	1.40%
2018/09/28	0	0.00	11	9.09	9.05	-11	1,385	-0.79%
2018/09/27	2	9.10	20	9.10	9.06	-18	1,375	-1.31%
2018/09/26	5	8.80	0	0.00	8.87	5	1,273	0.39%
2018/09/19	0	0.00	10	8.76	8.80	-10	1,234	-0.81%
2018/09/12	5	8.70	0	0.00	8.70	5	1,266	0.39%
2018/09/11	0	0.00	5	8.70	8.76	-5	1,272	-0.39%
2018/09/07	0	0.00	4	8.82	8.85	-4	1,296	-0.31%
2018/09/04	2	8.95	0	0.00	8.95	2	1,304	0.15%
2018/08/31	0	0.00	5	8.80	8.83	-5	1,327	-0.38%
2018/08/27	2	8.86	0	0.00	8.85	2	1,393	0.14%
2018/08/23	0	0.00	6	8.88	8.87	-6	1,760	-0.34%
2018/08/22	3	8.72	0	0.00	8.80	3	1,764	0.17%
2018/08/16	3	8.61	0	0.00	8.67	3	1,847	0.16%
2018/08/15	0	0.00	2	8.69	8.68	-2	1,877	-0.11%
2018/08/14	27	8.83	0	0.00	8.77	27	1,914	1.41%
2018/08/13	3	8.81	0	0.00	8.80	3	1,931	0.16%
2018/08/10	0	0.00	3	8.96	9.00	-3	1,928	-0.16%
2018/08/07	2	8.84	0	0.00	8.88	2	1,987	0.10%
2018/07/30	0	0.00	3	8.98	8.83	-3	1,997	-0.15%
2018/07/27	0	0.00	4	8.92	8.98	-4	1,982	-0.20%
2018/07/26	0	0.00	2	8.81	8.85	-2	1,946	-0.10%
2018/07/25	0	0.00	6	8.71	8.70	-6	1,932	-0.31%
2018/07/24	0	0.00	4	8.68	8.68	-4	1,927	-0.21%
2018/07/23	2	8.63	0	0.00	8.63	2	1,926	0.10%
2018/07/13	4	8.70	0	0.00	8.70	4	1,979	0.20%
2018/07/02	0	0.00	4	9.02	9.00	-4	1,943	-0.21%
2018/06/27	4	9.07	9	9.12	9.10	-5	1,993	-0.25%
2018/06/26	0	0.00	4	9.08	9.11	-4	1,993	-0.20%
2018/06/25	0	0.00	4	9.16	9.15	-4	1,981	-0.20%
2018/06/22	0	0.00	4	9.11	9.10	-4	1,972	-0.20%
2018/06/21	5	9.10	0	0.00	9.12	5	1,964	0.25%
2018/06/11	7	9.29	4	9.34	9.29	3	1,877	0.16%
2018/06/08	7	9.35	0	0.00	9.32	7	1,884	0.37%
2018/06/07	10	9.36	0	0.00	9.38	10	1,861	0.54%
2018/06/06	3	9.40	0	0.00	9.38	3	1,835	0.16%
2018/06/05	0	0.00	3	9.48	9.44	-3	1,814	-0.17%
2018/06/01	0	0.00	2	9.21	9.42	-2	1,768	-0.11%
2018/05/31	0	0.00	10	9.32	9.15	-10	1,697	-0.59%
2018/05/30	2	9.23	0	0.00	9.23	2	1,408	0.14%
2018/05/29	3	9.30	0	0.00	9.32	3	1,393	0.22%
2018/05/28	0	0.00	3	9.29	9.30	-3	1,388	-0.22%
2018/05/25	3	9.26	3	9.26	9.28	0	1,373	0.00%
2018/05/24	3	9.13	6	9.19	9.22	-3	1,348	-0.22%
2018/05/17	0	0.00	1	9.27	9.25	-1	1,308	-0.08%
2018/05/16	3	9.21	0	0.00	9.26	3	1,288	0.23%
2018/05/15	3	9.30	0	0.00	9.28	3	1,278	0.23%
2018/05/14	1	9.33	0	0.00	9.33	1	1,295	0.08%
2018/05/11	8	9.33	0	0.00	9.33	8	1,315	0.61%
2018/05/09	0	0.00	4	9.40	9.39	-4	1,303	-0.31%
2018/04/18	0	0.00	5	9.53	9.53	-5	1,387	-0.36%
2018/04/16	4	9.61	0	0.00	9.63	4	1,396	0.29%
2018/04/13	3	9.67	0	0.00	9.68	3	1,401	0.21%
2018/04/11	0	0.00	10	9.80	9.75	-10	1,423	-0.70%
2018/04/10	9	9.85	0	0.00	9.80	9	1,445	0.62%
2018/04/09	5	9.82	0	0.00	9.83	5	1,475	0.34%
2018/04/03	0	0.00	3	9.82	9.80	-3	1,557	-0.19%
2018/04/02	0	0.00	4	9.94	9.85	-4	1,619	-0.25%
2018/03/31	10	9.92	37	9.91	9.92	-27	1,623	-1.66%
2018/03/29	0	0.00	3	9.59	9.59	-3	1,560	-0.19%
2018/03/27	11	9.62	0	0.00	9.62	11	1,582	0.70%
2018/03/26	2	9.61	0	0.00	9.62	2	1,575	0.13%
2018/03/23	2	9.62	0	0.00	9.64	2	1,567	0.13%
2018/03/22	0	0.00	4	9.78	9.74	-4	1,552	-0.26%
2018/03/21	8	9.72	0	0.00	9.73	8	1,545	0.52%
2018/03/20	4	9.72	5	9.76	9.74	-1	1,551	-0.06%
2018/03/19	2	9.77	0	0.00	9.77	2	1,555	0.13%
2018/03/16	6	9.79	0	0.00	9.79	6	1,557	0.39%
2018/03/14	0	0.00	21	9.75	9.84	-21	1,554	-1.35%
2018/03/13	0	0.00	3	9.74	9.74	-3	1,532	-0.20%
2018/03/12	6	9.70	0	0.00	9.71	6	1,531	0.39%
2018/03/09	0	0.00	10	9.69	9.70	-10	1,536	-0.65%
2018/03/05	6	9.73	4	9.77	9.74	2	1,538	0.13%
2018/03/02	6	9.76	0	0.00	9.80	6	1,532	0.39%
2018/02/27	3	9.85	15	9.90	9.89	-12	1,526	-0.79%
2018/02/26	20	9.88	0	0.00	9.89	20	1,554	1.29%
2018/02/23	10	9.89	0	0.00	9.90	10	1,546	0.65%
2018/02/22	0	0.00	5	9.95	9.98	-5	1,542	-0.32%
2018/02/21	0	0.00	7	9.73	9.95	-7	1,550	-0.45%
2018/02/12	3	9.45	3	9.54	9.53	0	1,533	0.00%
2018/02/09	4	9.35	0	0.00	9.43	4	1,526	0.26%
2018/02/08	3	9.63	0	0.00	9.64	3	1,501	0.20%
2018/02/07	5	9.66	0	0.00	9.65	5	1,516	0.33%
2018/02/02	5	10.05	0	0.00	10.10	5	1,482	0.34%
2018/01/29	5	10.20	0	0.00	10.20	5	1,477	0.34%
2018/01/25	3	10.15	0	0.00	10.20	3	1,463	0.20%
2018/01/24	2	10.20	0	0.00	10.20	2	1,479	0.14%
2018/01/23	0	0.00	4	10.30	10.20	-4	1,513	-0.26%
2018/01/22	0	0.00	8	10.33	10.30	-8	1,577	-0.51%
2018/01/19	2	10.30	0	0.00	10.25	2	1,576	0.13%
2018/01/17	0	0.00	9	10.33	10.35	-9	1,643	-0.55%
2018/01/15	10	10.22	0	0.00	10.25	10	1,596	0.63%
2018/01/12	3	10.25	3	10.30	10.30	0	1,584	0.00%
2018/01/10	3	10.25	0	0.00	10.30	3	1,583	0.19%
2018/01/08	3	10.30	0.4	10.30	10.35	2.6	1,574	0.17%
2018/01/05	6	10.32	0	0.00	10.35	6	1,564	0.38%
2018/01/03	0	0.00	8	10.43	10.35	-8	1,525	-0.52%
2018/01/02	0	0.00	2	10.35	10.45	-2	1,479	-0.14%