• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00606.596.61-6012,091-0.50%
2024/11/2800.0056.616.60-512,501-0.04%
2024/11/271206.69106.696.6511012,6700.87% 大買/鉅額交易
2024/11/25166.7516.746.771513,2270.11%
2024/11/22196.75286.766.68-914,086-0.06%
2024/11/2167.0000.006.98613,7430.04%
2024/11/20207.0000.007.012013,9810.14%
2024/11/19206.9900.007.032014,4090.14%
2024/11/1500.0012.46.986.99-12.414,842-0.08%
2024/11/13106.96196.957.00-915,911-0.06%
2024/11/1200.00547.016.99-5416,050-0.34%
2024/11/0800.00247.077.07-2416,281-0.15%
2024/11/070.77.0400.007.040.716,4360.00%
2024/11/0517.0100.006.99116,7600.01%
2024/11/0136.8366.856.98-317,785-0.02%
2024/10/30126.9000.006.881217,9200.07%
2024/10/29216.9100.006.912118,0490.12%
2024/10/28227.0100.007.022218,0400.12%
2024/10/2567.0300.007.03618,2460.03%
2024/10/23217.0637.067.051818,8190.10%
2024/10/2217.0827.087.08-119,054-0.01%
2024/10/21107.0700.007.081019,7030.05%
2024/10/18507.133.17.167.1146.920,2840.23%
2024/10/1787.4687.487.42020,0700.00%
2024/10/1600.0087.397.40-820,831-0.04%
2024/10/1417.2727.307.29-122,6160.00%
2024/10/1157.3200.007.27525,1170.02%
2024/10/09237.3700.007.362326,4790.09%
2024/10/0897.4700.007.43927,6330.03%
2024/10/07247.3347.557.582028,1500.07%
2024/10/04287.3627.367.332628,1700.09%
2024/10/0157.4700.007.47528,2480.02%
2024/09/30207.5500.007.572028,8880.07%
2024/09/27157.60237.597.59-829,344-0.03%
2024/09/2600.0027.657.59-229,382-0.01%
2024/09/25307.6717.657.622929,3840.10%
2024/09/24167.6700.007.661629,4390.05%
2024/09/23127.7200.007.741229,3930.04%
2024/09/20357.76387.847.89-329,273-0.01%
2024/09/19417.81177.837.882428,9900.08%
2024/09/1817.7677.787.71-628,776-0.02%
2024/09/1637.39153.17.597.65-150.128,539-0.53% 大賣/鉅額交易
2024/09/13607.33207.327.314028,7670.14%
2024/09/120.87.2400.007.240.828,8270.00%
2024/09/1131.67.181017.197.24-69.428,823-0.24% 大賣/
2024/09/10237.3700.007.392328,6340.08%
2024/09/09427.4300.007.434228,7500.15%
2024/09/0600.00207.507.52-2029,116-0.07%
2024/09/0517.5100.007.44129,5900.00%
2024/09/04337.38117.477.432230,2220.07%
2024/09/0367.7787.837.70-230,511-0.01%
2024/08/3057.9000.007.99530,6590.02%
2024/08/29227.92107.977.961230,8010.04%
2024/08/28108.07428.108.00-3231,217-0.10%
2024/08/27104.58.1100.008.12104.531,9640.33% 大買/鉅額交易
2024/08/2628.22418.118.11-3931,965-0.12%
2024/08/230.87.8717.827.83-0.231,8600.00%
2024/08/22187.91147.937.91432,1360.01%
2024/08/2117.8827.887.99-132,1490.00%
2024/08/2027.8227.807.81032,0660.00%
2024/08/19127.8200.007.881232,3170.04%
2024/08/16107.941467.877.88-13632,782-0.41% 大賣/鉅額交易
2024/08/15667.93568.037.901033,3410.03%
2024/08/14317.62287.617.60334,5230.01%
2024/08/13127.35137.417.44-137,3590.00%
2024/08/12117.4227.387.43938,4590.02%
2024/08/0900.00107.387.28-1038,657-0.03%
2024/08/0817.1727.177.17-138,6790.00%
2024/08/07207.2157.207.221538,9900.04%
2024/08/06297.0000.006.992938,8670.07%
2024/08/05557.16387.086.961738,5660.04%
2024/08/0287.65227.647.61-1437,957-0.04%
2024/08/01207.8287.797.821237,8060.03%
2024/07/31307.8357.797.702537,7230.07%
2024/07/30387.65187.647.692037,7600.05%
2024/07/29637.8277.787.735637,6780.15%
2024/07/2612.27.9000.007.8212.237,5000.03%
2024/07/23328.02118.058.002137,4170.06%
2024/07/22197.88207.907.86-137,4070.00%
2024/07/19178.16908.148.06-7336,851-0.20%
2024/07/18148.21108.328.35436,4370.01%
2024/07/17388.4023.88.448.3514.236,1200.04%
2024/07/161178.271468.068.28-2935,740-0.08% 大買/大賣/
2024/07/151058.3553.78.298.2251.335,7120.14% 大買/
2024/07/12170.88.61253.98.578.55-83.135,359-0.24% 大買/大賣/
2024/07/111568.2873.28.298.3082.833,5960.25% 大買/
2024/07/102068.01857.988.1012134,1840.35% 大買/鉅額交易
2024/07/091257.66317.807.629434,5220.27% 大買/
2024/07/08287.5100.007.492834,4160.08%
2024/07/05257.55287.617.60-334,182-0.01%
2024/07/0413.87.68327.757.56-18.233,934-0.05%
2024/07/03207.41367.507.50-1633,209-0.05%
2024/07/02117.261067.327.34-9532,686-0.29% 大賣/
2024/07/0187.3000.007.27832,4980.02%
2024/06/2857.35947.327.34-8932,423-0.27%
2024/06/2700.00117.207.15-1132,211-0.03%
2024/06/2657.1900.007.16532,0830.02%
2024/06/2417.1800.007.18131,8770.00%
2024/06/2167.24667.237.25-6031,798-0.19%
2024/06/20257.20227.227.20331,6180.01%
2024/06/1927.3400.007.31231,1320.01%
2024/06/1877.39207.437.39-1330,931-0.04%
2024/06/17137.34497.347.33-3630,827-0.12%
2024/06/1467.4957.527.52130,5010.00%
2024/06/13487.56107.557.523830,2960.13%
2024/06/12237.6400.007.762330,1400.08%
2024/06/11207.87287.857.82-829,658-0.03%
2024/06/07207.43427.547.53-2228,871-0.08%
2024/06/0617.2700.007.26128,3870.00%
2024/06/05257.3200.007.222528,2710.09%
2024/06/0400.00497.367.39-4927,985-0.18%
2024/06/03467.41107.457.383627,7710.13%
2024/05/31407.391047.407.60-6427,156-0.24% 大賣/
2024/05/30647.09617.147.09326,1320.01%
2024/05/29627.341027.387.24-4025,821-0.15% 大賣/
2024/05/2800.00317.197.22-3124,995-0.12%
2024/05/2786.95266.976.95-1824,580-0.07%
2024/05/24307.040.97.007.0429.124,3100.12%
2024/05/23196.87426.876.88-2323,930-0.10%
2024/05/22997.0877.047.029223,4660.39%
2024/05/21897.12807.107.22922,8240.04%
2024/05/202107.3067.27.327.23142.821,9280.65% 大買/鉅額交易
2024/05/171337.021017.047.213219,9870.16% 大買/大賣/
2024/05/16336.07706.286.56-3717,219-0.21%
2024/05/1585.9855.995.97316,0570.02%
2024/05/14125.9900.005.901215,7530.08%
2024/05/13285.911106.006.00-8215,565-0.53% 大賣/
2024/05/0965.8215.795.78515,0610.03%
2024/05/08295.7600.005.752915,1760.19%
2024/05/07165.742005.775.75-18415,337-1.20% 大賣/鉅額交易
2024/05/06755.8045.15.775.813015,4050.19%
2024/05/0325.8600.005.79215,3410.01%
2024/05/021005.8000.005.8310015,1760.66%
2024/04/30715.771025.775.73-3115,019-0.21% 大賣/
2024/04/2945.6575.655.71-314,853-0.02%
2024/04/2645.7200.005.71414,5860.03%
2024/04/2525.805.75.795.80-3.714,345-0.03%
2024/04/248.25.8000.005.848.214,2720.06%
2024/04/23145.7400.005.721414,1440.10%
2024/04/22245.74305.735.74-614,094-0.04%
2024/04/19425.61235.595.601913,7060.14%
2024/04/18205.85165.815.80412,9000.03%
2024/04/1736.01286.056.03-2512,180-0.21%
2024/04/161346.11636.106.147111,4630.62% 大買/
2024/04/15605.6121.35.695.8838.79,3940.41%
2024/04/121105.35375.355.35737,5910.96% 大買/
2024/04/11104.8964.894.8747,1050.06%
2024/04/10204.9254.954.92157,1870.21%
2024/04/0944.90304.904.91-267,201-0.36%
2024/04/0234.8000.004.8437,3010.04%
2024/04/01114.8000.004.81117,3180.15%
2024/03/2724.8100.004.8127,3610.03%
2024/03/25164.8000.004.81167,3390.22%
2024/03/22214.8300.004.81217,3540.29%
2024/03/2164.8200.004.8467,4480.08%
2024/03/20104.8154.814.8157,5560.07%
2024/03/19114.8500.004.85117,5970.14%
2024/03/18104.8800.004.88107,8670.13%
2024/03/1500.0034.944.91-37,874-0.04%
2024/03/1414.9300.004.9317,6070.01%
2024/03/1300.0034.954.94-37,618-0.04%
2024/03/12124.94104.974.9627,6010.03%
2024/03/1154.87354.894.88-307,637-0.39%
2024/03/08834.88824.864.8617,6150.01%
2024/03/0700.0024.894.89-27,638-0.03%
2024/03/05164.9034.904.90137,7530.17%
2024/03/01154.9300.004.93157,8930.19%
2024/02/2954.9500.004.9557,8990.06%
2024/02/27104.9751.84.954.95-41.87,860-0.53%
2024/02/2614.9754.954.98-47,876-0.05%
2024/02/2324.9724.994.9807,8950.00%
2024/02/22104.9800.004.97107,9330.13%
2024/02/2114.9900.004.9817,9040.01%
2024/02/2000.00355.025.03-357,871-0.44%
2024/02/19245.041065.035.04-827,825-1.05% 大賣/
2024/02/161204.936.24.934.96113.87,5961.50% 大買/鉅額交易
2024/02/1534.8500.004.8537,4610.04%
2024/02/0514.8524.894.87-17,417-0.01%
2024/02/0214.8300.004.8517,3890.01%
2024/02/0100.005.14.854.85-5.17,337-0.07%
2024/01/3164.7924.814.8247,2970.05%
2024/01/30154.862514.834.83-2367,076-3.33% 大賣/鉅額交易
2024/01/291134.902514.904.89-1386,884-2.00% 大買/大賣/鉅額交易
2024/01/262.24.941004.964.94-97.86,718-1.46%
2024/01/2414.9954.974.99-46,600-0.06%
2024/01/2314.9700.004.9616,5300.02%
2024/01/2214.9500.004.9516,5020.02%
2024/01/192.64.9600.004.962.66,4550.04%
2024/01/1714.9800.004.9816,3400.02%
2024/01/1664.9900.004.9866,1850.10%
2024/01/1500.0005.035.0106,0100.00%
2024/01/1100.0015.035.04-15,985-0.02%
2024/01/102.25.0200.005.052.26,0690.04%
2024/01/0905.0400.005.0205,9980.00%
2024/01/0455.0300.005.0455,8700.09%
2024/01/0355.0400.005.0455,7800.09%
2023/12/2935.0935.35.105.09-32.35,643-0.57%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/2700.0055.045.05-55,492-0.09%
2023/12/2655.0485.055.05-35,415-0.06%
2023/12/2535.0500.005.0435,3370.06%
2023/12/220.15.0555.055.05-4.95,312-0.09%
2023/12/2115.0400.005.0615,2870.02%
2023/12/2055.0400.005.0555,2490.10%
2023/12/180.75.0700.005.070.75,1630.01%
2023/12/1500.0085.075.08-85,067-0.16%
2023/12/1425.05105.055.04-85,030-0.16%
2023/12/13335.04225.035.02114,9020.22%
2023/12/11225.0600.005.07224,5500.48%
2023/12/08205.1000.005.09204,4990.44%
2023/12/0700.0035.145.12-34,391-0.07%
2023/12/06155.1600.005.14154,4270.34%
2023/12/0525.1200.005.1324,4250.05%
2023/12/04205.100.15.125.1119.94,4360.45%
2023/12/01225.0900.005.09224,3460.51%
2023/11/3025.071005.125.12-984,279-2.29%
2023/11/29195.0705.055.04194,0650.47%
2023/11/281415.0600.005.071413,9723.55% 大買/鉅額交易
2023/11/2400.0045.095.08-43,924-0.10%
2023/11/2100.0035.145.16-33,875-0.08%
2023/11/2025.1100.005.1123,7800.05%
2023/11/15105.0755.095.0953,7200.13%
2023/11/09405.0400.005.05403,7361.07%
2023/11/0600.0055.095.09-53,945-0.13%
2023/11/01285.0535.055.05254,0090.62%
2023/10/3055.0800.005.0754,0630.12%
2023/10/2635.0600.005.0534,1420.07%
2023/10/2500.00185.095.09-184,170-0.43%
2023/10/20185.0400.005.04184,4750.40%
2023/10/1915.0600.005.0614,5020.02%
2023/10/1800.0025.085.08-24,578-0.04%
2023/10/1715.0500.005.0314,5210.02%
2023/10/1335.07165.065.08-134,893-0.27%
2023/09/2815.11355.125.12-345,620-0.60%
2023/09/2500.00205.145.12-205,925-0.34%
2023/09/19175.2200.005.22176,4910.26%
2023/09/1500.00705.175.13-706,861-1.02%
2023/09/0845.2500.005.2647,2230.06%
2023/09/0415.1400.005.1317,2220.01%
2023/09/01705.1600.005.15707,3550.95%
2023/08/3100.0055.265.26-57,378-0.07%
2023/08/3025.1500.005.1527,4640.03%
2023/08/29105.09115.105.14-17,534-0.01%
2023/08/2825.0955.115.09-37,559-0.04%
2023/08/2435.0735.065.0607,6540.00%
2023/08/2325.0800.005.0827,6840.03%
2023/08/2215.0700.005.0717,7570.01%
2023/08/2100.0055.095.08-57,856-0.06%
2023/08/1615.0715.075.0808,2230.00%
2023/08/1515.1100.005.1218,2640.01%
2023/08/14165.1300.005.11168,3180.19%
2023/08/0225.2600.005.2428,7570.02%
2023/07/317.25.3135.325.254.28,9150.05%
2023/07/2700.00205.335.36-209,046-0.22%
2023/07/2135.1700.005.1939,7500.03%
2023/07/2095.1800.005.2099,8740.09%
2023/07/191005.2000.005.1810010,1030.99%
2023/07/141015.3200.005.3110110,0641.00% 大買/鉅額交易
2023/07/1315.3500.005.34110,2970.01%
2023/07/121165.4100.005.3711610,7931.07% 大買/鉅額交易
2023/07/1100.0025.455.46-211,431-0.02%
2023/07/0645.31105.305.30-613,292-0.05%
2023/07/0300.00355.475.46-3514,587-0.24%
2023/06/3025.43255.465.45-2314,839-0.15%
2023/06/2900.00205.485.44-2015,082-0.13%
2023/06/2855.5000.005.51515,6020.03%
2023/06/2725.5400.005.48215,6030.01%
2023/06/26725.48165.505.535615,5000.36%
2023/06/21105.3775.375.38315,2040.02%
2023/06/20275.36155.335.361215,1750.08%
2023/06/1900.00245.275.28-2415,112-0.16%
2023/06/16205.2900.005.312015,2180.13%
2023/06/1275.2700.005.26715,8970.04%
2023/06/093.65.2700.005.293.616,0610.02%
2023/06/08165.2825.335.261416,2680.09%
2023/06/0600.0035.325.27-316,312-0.02%
2023/06/05105.3000.005.291016,3280.06%
2023/06/0255.2400.005.24516,2770.03%
2023/06/0100.0015.255.25-116,300-0.01%
2023/05/3100.0065.235.25-616,367-0.04%
2023/05/25105.210.95.235.199.116,7680.05%
2023/05/23115.2600.005.291117,3550.06%
2023/05/22135.2235.225.211017,4850.06%
2023/05/1935.1745.205.19-117,520-0.01%
2023/05/1800.00355.175.16-3517,548-0.20%
2023/05/1700.0055.155.15-517,561-0.03%
2023/05/1135.1855.145.14-217,602-0.01%
2023/05/0435.0800.005.11318,0400.02%
2023/05/02155.1998.45.205.19-83.418,104-0.46%
2023/04/281.75.2855.305.26-3.318,218-0.02%
2023/04/2700.00145.265.24-1417,994-0.08%
2023/04/2600.0085.085.16-817,650-0.05%
2023/04/2545.0400.005.04417,3690.02%
2023/04/24155.0800.005.091517,2010.09%
2023/04/2100.0015.175.10-116,947-0.01%
2023/04/1915.1800.005.18116,8220.01%
2023/04/1825.1900.005.17216,6760.01%
2023/04/1765.2800.005.27616,3630.04%
2023/04/14175.3255.405.401215,8780.08%
2023/04/13165.22105.325.28615,2680.04%
2023/04/1211.55.14105.125.121.514,3000.01%
2023/04/1100.0095.145.07-914,072-0.06%
2023/04/07394.95155.84.984.95-116.813,298-0.88% 大賣/鉅額交易
2023/04/0685.0200.005.02812,4580.06%
2023/03/3145.0300.005.03412,4540.03%
2023/03/3045.0500.005.04412,1650.03%
2023/03/29115.0755.075.05612,0070.05%
2023/03/2845.0675.065.06-311,440-0.03%
2023/03/27215.0700.005.072111,5000.18%
2023/03/2315.1200.005.13111,6100.01%
2023/03/22105.1955.215.18511,7680.04%
2023/03/2100.0055.155.21-511,870-0.04%
2023/03/2055.0600.005.15511,8660.04%
2023/03/1725.0500.005.05211,6520.02%
2023/03/16345.0600.005.043411,7950.29%
2023/03/152.25.1400.005.132.211,7880.02%
2023/03/1025.3200.005.32212,0950.02%
2023/03/0825.4100.005.40212,8470.02%
2023/03/07105.4255.425.42513,3950.04%
2023/03/0325.3500.005.37213,4960.01%
2023/03/0215.3800.005.37113,6110.01%
2023/02/2400.0025.395.39-214,135-0.01%
2023/02/22135.3700.005.421314,6200.09%
2023/02/2135.37195.345.40-1614,867-0.11%
2023/02/20175.4900.005.501715,8250.11%
2023/02/17105.5300.005.511015,6370.06%
2023/02/14105.5900.005.581015,6970.06%
2023/02/1025.5400.005.49215,7460.01%
2023/02/09125.59125.585.57015,7580.00%
2023/02/08115.6300.005.621115,7900.07%
2023/02/07105.6600.005.681015,7410.06%
2023/02/0625.5700.005.65215,6550.01%
2023/02/0315.6815.655.60015,6050.00%
2023/01/3185.5515.555.53715,3790.05%
2023/01/30285.3900.005.392815,4100.18%
2023/01/1715.4200.005.43115,2900.01%
2023/01/1685.4100.005.43815,3390.05%
2023/01/1300.00105.455.44-1015,322-0.07%
2023/01/1225.4800.005.47215,4850.01%
2023/01/1175.4900.005.48715,6550.04%
2023/01/1015.4800.005.50115,7080.01%
2023/01/06155.4300.005.471515,8680.09%
2023/01/0575.46145.455.44-715,861-0.04%
2023/01/04115.4200.005.421115,7900.07%
2023/01/03235.4300.005.432315,7890.15%
2022/12/290.55.4600.005.450.515,7010.00%
2022/12/2800.00375.545.53-3715,555-0.24%
2022/12/2715.5200.005.54115,4540.01%
2022/12/26375.5000.005.513715,3450.24%
2022/12/2345.5400.005.51415,2560.03%
2022/12/2225.6200.005.64215,0830.01%
2022/12/2135.61105.615.62-715,100-0.05%
2022/12/2000.00105.645.62-1014,949-0.07%
2022/12/1925.8100.005.73214,8820.01%
2022/12/1475.7400.005.76714,5730.05%
2022/12/1325.80105.955.79-814,346-0.06%
2022/12/1215.91205.875.91-1914,138-0.13%
2022/12/0935.9735.945.94013,9810.00%
2022/12/08256.0335.915.942213,9330.16%
2022/12/0746.1600.006.12413,5540.03%
2022/12/06126.1216.056.041113,2490.08%
2022/12/05116.1616.206.201012,9630.08%
2022/12/0226.1016.106.07112,7420.01%
2022/12/0136.00255.945.96-2212,562-0.18%
2022/11/30155.9500.006.031512,2370.12%
2022/11/29205.8965.835.851411,7310.12%
2022/11/28205.50115.575.64911,2440.08%
2022/11/2565.5500.005.53611,1220.05%
2022/11/2495.5500.005.54911,1320.08%
2022/11/23275.50505.485.59-2310,943-0.21%
2022/11/22105.2700.005.281010,4490.10%
2022/11/21385.2800.005.293810,4770.36%
2022/11/18325.4400.005.363210,2590.31%
2022/11/17205.5200.005.51209,8830.20%
2022/11/16135.50205.525.50-79,472-0.07%
2022/11/1565.6600.005.6467,8760.08%
2022/11/14505.7200.005.71507,7190.65%
2022/11/11155.53105.565.5357,5080.07%
2022/11/1055.4500.005.4457,3870.07%
2022/11/0900.0015.505.51-17,319-0.01%
2022/11/0815.4800.005.4717,2440.01%
2022/11/07155.4700.005.55157,1630.21%
2022/11/04115.4200.005.42117,0590.16%
2022/11/02105.4600.005.48106,8240.15%
2022/10/280.35.5500.005.490.36,4030.00%
2022/10/2795.6400.005.7296,2310.14%
2022/10/2600.000.35.705.70-0.36,1540.00%
2022/10/240.15.5000.005.510.15,8580.00%
2022/10/2115.5300.005.5215,8640.02%
2022/10/20275.6000.005.65275,8010.47%
2022/10/1913.55.7755.755.758.55,5780.15%
2022/10/180.35.9700.005.950.35,4340.01%
2022/10/173.15.9700.005.993.16,3820.05%
2022/10/141.16.0600.006.101.16,4050.02%
2022/10/130.16.1400.006.140.16,2380.00%
2022/10/0700.0036.466.48-36,730-0.04%
2022/10/050.16.1600.006.160.16,5650.00%
2022/09/2816.0300.006.0516,5280.02%
2022/09/2626.20206.156.13-186,476-0.28%
2022/09/2300.0076.336.36-76,437-0.11%
2022/09/2116.3200.006.5316,3920.02%
2022/09/2016.4200.006.4016,2700.02%
2022/09/1626.5100.006.4926,2910.03%
2022/09/1326.6800.006.7226,3140.03%
2022/09/1226.7500.006.7426,3200.03%
2022/09/0800.00406.626.76-406,296-0.64%
2022/09/0716.7100.006.7016,2170.02%
2022/09/02106.9500.007.01106,0720.16%
2022/09/01207.0700.007.10205,9430.34%
2022/08/3100.0017.107.13-15,834-0.02%
2022/08/2600.0026.836.93-25,533-0.04%
2022/08/25306.6316.716.65295,3640.54%
2022/08/24426.5000.006.47425,2310.80%
2022/08/1266.4736.526.4935,2470.06%
2022/08/1100.00516.416.43-515,207-0.98%
2022/08/1000.00986.296.29-985,217-1.88%
2022/08/090.46.2700.006.260.45,2120.01%
2022/08/0856.2000.006.2355,2320.10%
2022/08/0416.1500.006.1615,3730.02%
2022/08/0316.2400.006.1915,3830.02%
2022/08/0256.2700.006.3055,4440.09%
2022/07/2626.16156.146.14-135,856-0.22%
2022/07/2266.2800.006.3365,9070.10%
2022/07/21306.18206.066.15104,9840.20%
2022/07/200.36.4700.006.370.34,8420.01%
2022/07/1916.4036.476.44-24,848-0.04%
2022/07/1522.16.25206.536.332.15,0300.04%
2022/07/13166.7500.006.80164,9590.32%
2022/07/12356.7900.006.67355,1480.68%
2022/07/1110.36.9500.006.9610.35,2470.20%
2022/07/0827.0200.007.0425,2500.04%
2022/07/060.37.0500.007.030.35,3480.00%
2022/07/050.17.1000.007.150.15,4380.00%
2022/07/0416.9900.007.0515,5200.02%
2022/07/0187.0900.007.0085,7140.14%
2022/06/3057.1500.007.1455,8280.09%
2022/06/290.17.2400.007.280.16,0460.00%
2022/06/2800.0057.307.30-56,138-0.08%
2022/06/2400.0067.287.29-66,390-0.09%
2022/06/2100.0017.257.25-17,691-0.01%
2022/06/2000.0017.037.00-17,788-0.01%
2022/06/1737.0600.007.0537,8240.04%
2022/06/151007.1627.217.23987,9201.24%
2022/06/13267.0300.007.03268,0840.32%
2022/06/01157.2600.007.22158,9890.17%
2022/05/256.17.1100.007.156.19,1940.07%
2022/05/2427.1500.007.1629,4190.02%
2022/05/2337.1000.007.1739,7740.03%
2022/05/1957.2000.007.2059,9170.05%
2022/05/1800.00357.407.38-359,966-0.35%
2022/05/12566.9700.006.95569,9280.56%
2022/05/0900.00107.127.06-109,835-0.10%
2022/05/0617.2200.007.2919,7620.01%
2022/05/0417.5400.007.5119,7170.01%
2022/05/0300.001007.707.60-1009,689-1.03%
2022/04/2900.00207.757.77-209,726-0.21%
2022/04/2800.001207.767.83-1209,823-1.22% 大賣/鉅額交易
2022/04/2767.852597.827.83-2539,848-2.57% 大賣/鉅額交易
2022/04/222408.0700.008.1024010,6062.26% 大買/鉅額交易
2022/04/2187.9000.007.92811,5140.07%
2022/04/20127.982437.978.05-23111,623-1.99% 大賣/鉅額交易
2022/04/1928.1300.008.13211,4820.02%
2022/04/18138.1928.228.161111,4050.10%
2022/04/1598.3000.008.28911,1940.08%
2022/04/130.88.5000.008.510.810,9600.01%
2022/04/08218.53208.478.58110,7710.01%
2022/04/07108.5128.598.43810,6810.07%
2022/03/31108.4000.008.401010,1210.10%
2022/03/3000.0048.338.40-410,049-0.04%
2022/03/2818.2500.008.2819,7720.01%
2022/03/2528.2900.008.3229,6030.02%
2022/03/24218.5068.498.46159,2530.16%
2022/03/23108.8018.748.8098,4230.11%
2022/03/2200.0018.618.62-18,274-0.01%
2022/03/2118.4800.008.5418,2280.01%
2022/03/1718.5600.008.5518,1580.01%
2022/03/11178.3258.328.31127,5600.16%
2022/03/08268.3318.338.30257,2270.35%
2022/03/07218.4300.008.41217,1190.29%
2022/03/0458.6300.008.6257,0040.07%
2022/03/0241.68.6800.008.6641.66,9520.60%
2022/03/01208.8200.008.81206,8030.29%
2022/02/25228.8000.008.87226,7980.32%
2022/02/24208.9600.008.88206,6980.30%
2022/02/2329.131149.119.13-1126,483-1.73% 大賣/鉅額交易
2022/02/2200.00209.329.38-206,212-0.32%
2022/02/2100.00619.329.41-616,288-0.97%
2022/02/1819.28189.329.29-176,331-0.27%
2022/02/1619.3000.009.3016,2430.02%
2022/02/1420.29.3600.009.3320.26,1810.33%
2022/02/1100.00209.459.46-206,121-0.33%
2022/02/0929.4500.009.4826,0510.03%
2022/02/087.29.4529.449.475.25,9820.09%
2022/01/2619.2329.239.23-15,839-0.02%
2022/01/2519.2300.009.2415,8010.02%
2022/01/2409.3200.009.3505,7220.00%
2022/01/21159.79309.679.66-155,531-0.27%
2022/01/2069.95159.939.94-95,371-0.17%
2022/01/1979.94010.0510.0075,2700.13%
2022/01/183810.0012810.0410.00-904,969-1.81% 大賣/
2022/01/1709.7600.009.7504,6010.00%
2022/01/143329.934479.939.92-1154,346-2.65% 大買/大賣/鉅額交易
2022/01/132129.46409.539.621723,3625.12% 大買/鉅額交易
2022/01/1209.32209.359.32-203,016-0.66%
2022/01/0400.0029.189.18-23,004-0.07%
2021/12/300.29.2800.009.240.23,0610.01%
2021/12/2900.00309.269.28-303,045-0.99%
2021/12/21109.1000.009.13103,0680.33%
2021/12/1000.00194.19.209.24-194.13,109-6.24% 大賣/鉅額交易
2021/12/0700.0019.219.24-13,177-0.03%
2021/12/0619.2000.009.2113,2030.03%
2021/11/260.29.4309.469.290.23,2570.01%
2021/11/2500.00319.479.47-313,228-0.96%
2021/11/22109.4800.009.48103,2300.31%
2021/11/1989.3900.009.4083,1840.25%
2021/11/1849.494.19.529.52-0.13,1240.00%
2021/11/1719.3000.009.3012,9630.03%
2021/11/010.69.1800.009.160.63,0830.02%
2021/10/2900.001379.179.18-1373,105-4.41% 大賣/鉅額交易
2021/10/28609.22609.229.2203,1520.00%
2021/10/0800.0029.329.33-24,034-0.05%
2021/10/0619.2100.009.2014,0570.02%
2021/10/05159.0900.009.21154,0980.37%
2021/09/2700.0029.359.34-24,255-0.05%
2021/09/2400.0019.279.25-14,262-0.02%
2021/09/2200.00419.159.13-414,387-0.93%
2021/09/1559.2700.009.2954,3590.11%
2021/09/0859.1900.009.1754,4380.11%
2021/09/0715.19.2600.009.2815.14,4390.34%
2021/09/0629.3119.329.2814,4740.02%
2021/09/01109.2600.009.29104,4430.23%
2021/08/30109.2829.309.3084,4600.18%
2021/08/2769.0559.119.1414,4330.02%
2021/08/2459.0029.069.0734,5450.07%
2021/08/2359.0029.039.0234,5510.07%
2021/08/1919.0200.009.0514,6590.02%
2021/08/1800.000.19.099.10-0.14,6460.00%
2021/08/1600.000.99.149.10-0.94,641-0.02%
2021/08/1300.000.39.159.15-0.34,630-0.01%
2021/08/1200.0019.129.12-14,646-0.02%
2021/08/0600.0019.139.13-14,983-0.02%
2021/08/035.79.160.69.189.155.25,6070.09%
2021/08/0219.1500.009.1915,7570.02%
2021/07/30719.29373.59.249.24-302.55,700-5.31% 大賣/鉅額交易
2021/07/2900.00719.389.42-715,564-1.28%
2021/07/2300.0029.489.48-26,009-0.03%
2021/07/1919.56389.539.49-376,527-0.57%
2021/07/1619.4400.009.4616,8820.01%
2021/07/1500.0039.209.23-36,834-0.04%
2021/07/14109.3000.009.20106,9780.14%
2021/07/0700.0099.339.38-97,710-0.12%
2021/07/0600.0099.319.30-97,815-0.12%
2021/07/0299.2100.009.2897,8170.12%
2021/07/0199.2700.009.2597,8180.12%
2021/06/2900.0029.339.35-27,969-0.03%
2021/06/2400.0099.379.39-98,087-0.11%
2021/06/2369.4000.009.3368,1580.07%
2021/06/2229.1800.009.2028,1390.02%
2021/06/2139.0300.009.0038,1550.04%
2021/06/1839.1000.009.1038,1320.04%
2021/06/1739.1700.009.1838,1150.04%
2021/06/161309.1900.009.181308,1431.60% 大買/鉅額交易
2021/06/11109.2800.009.28108,1500.12%
2021/06/0800.0039.479.52-38,154-0.04%
2021/06/0419.67409.519.51-398,273-0.47%
2021/06/0300.0049.719.72-48,334-0.05%
2021/06/0200.00119.649.70-118,315-0.13%
2021/06/01209.48409.399.45-208,223-0.24%
2021/05/281009.261059.369.37-58,194-0.06% 大賣/
2021/05/2700.002959.119.07-2958,112-3.64% 大賣/鉅額交易
2021/05/261709.1059.169.191658,0772.04% 大買/鉅額交易
2021/05/2129.0800.009.0028,1320.02%
2021/05/1728.75408.488.51-388,024-0.47%
2021/05/1400.001589.008.96-1587,909-2.00% 大賣/鉅額交易
2021/05/13409.0000.009.00407,7910.51%
2021/05/121629.2300.009.201627,5862.14% 大買/鉅額交易
2021/05/119910.091009.809.85-17,361-0.01%
2021/05/101510.37110.1010.35147,1270.20%
2021/05/0710010.0500.009.981006,9551.44%
2021/05/0619.96110.0010.0006,9220.00%
2021/05/042610.2519.959.98256,7770.37%
2021/05/03210.2500.0010.3026,5360.03%
2021/04/29710.3700.0010.3076,4080.11%
2021/04/28510.5000.0010.5056,2670.08%
2021/04/27110.656310.5310.70-626,227-1.00%
2021/04/266210.4611710.5510.45-556,060-0.91% 大賣/
2021/04/232010.2500.0010.35205,8470.34%
2021/04/2224010.653310.3610.402075,6993.63% 大買/鉅額交易
2021/04/212010.091010.0510.10105,2180.19%
2021/04/201010.1000.0010.20105,1350.19%
2021/04/19310.05710.1310.15-44,992-0.08%
2021/04/1600.002.19.369.40-2.14,522-0.05%
2021/04/15209.1800.009.28204,4460.45%
2021/04/141009.1500.009.141004,4062.27%
2021/04/13229.3400.009.18224,3670.50%
2021/04/12599.1100.009.23594,2801.38%
2021/04/0818.9200.008.9214,2670.02%
2021/04/0798.891158.838.89-1064,459-2.38% 大賣/鉅額交易
2021/04/061169.1200.008.911164,4892.58% 大買/鉅額交易
2021/04/01678.99128.999.05554,3801.26%
2021/03/3100.000.18.878.87-0.14,2400.00%
2021/03/2900.000.28.708.70-0.24,1120.00%
2021/03/2500.0068.668.67-64,015-0.15%
2021/03/2458.6538.658.6024,0240.05%
2021/03/2200.00108.578.54-104,080-0.25%
2021/03/1928.4400.008.5224,1320.05%
2021/03/17208.5500.008.52204,2040.48%
2021/03/1118.7300.008.6014,4510.02%
2021/03/0900.0038.568.61-34,330-0.07%
2021/03/0458.3600.008.4554,3860.11%
2021/03/0218.3500.008.3614,4530.02%
2021/02/2648.3900.008.4044,4870.09%
2021/02/2518.5400.008.5414,4700.02%
2021/02/2400.0018.498.49-14,470-0.02%
2021/02/2318.4518.398.4504,4640.00%
2021/02/2218.3100.008.3314,4290.02%
2021/02/1728.1600.008.1724,4010.05%
2021/02/0428.0500.008.0324,3740.05%
2021/02/0258.1000.008.0854,4880.11%
2021/02/0115.18.0400.008.0215.14,4720.34%
2021/01/2918.0400.008.0214,4820.02%
2021/01/2700.0028.138.11-24,410-0.05%
2021/01/2618.1300.008.1314,4070.02%
2021/01/21118.2000.008.17114,4140.25%
2021/01/20118.2200.008.15114,4110.25%
2021/01/1818.3100.008.3114,2730.02%
2021/01/153.28.4528.428.411.24,2320.03%
2021/01/1400.00168.598.55-164,176-0.38%
2021/01/1218.5598.608.53-84,124-0.19%
2021/01/06108.6200.008.52103,9960.25%
2021/01/05108.6218.608.6593,9210.23%
2021/01/04258.6100.008.64253,8750.65%
2020/12/31388.6100.008.62383,7801.01%
2020/12/30128.5868.668.7763,6740.16%
2020/12/29228.4448.478.42183,4580.52%
2020/12/28108.3400.008.36103,3700.30%
2020/12/25128.3138.348.3293,3410.27%
2020/12/2400.0018.298.27-13,305-0.03%
2020/12/2220.18.3218.398.2619.13,2770.58%
2020/12/2100.0018.258.30-13,303-0.03%
2020/12/1858.3938.348.3023,3120.06%
2020/12/1718.3100.008.3413,2880.03%
2020/12/1618.0818.088.1303,2090.00%
2020/12/1518.0528.078.02-13,162-0.03%
2020/12/1418.1600.008.1613,0680.03%
2020/12/1128.2058.238.20-33,020-0.10%
2020/12/1011.88.1388.168.173.82,9170.13%
2020/12/0918.3500.008.3312,7000.04%
2020/12/0818.4500.008.4312,6170.04%
2020/12/02208.5900.008.57202,5090.80%
2020/11/26258.6300.008.61252,3211.08%
2020/11/2500.0018.618.57-12,274-0.04%
2020/11/20108.4200.008.43102,1560.46%
2020/11/1218.6900.008.7112,1310.05%
2020/11/1100.0018.858.82-12,111-0.05%
2020/11/0218.4000.008.4011,9540.05%
2020/10/3098.5000.008.5091,9340.47%
2020/10/2938.5900.008.6031,8970.16%
2020/10/2838.7500.008.7331,9110.16%
2020/10/2638.8100.008.8231,9120.16%
2020/10/2338.7900.008.8231,9410.15%
2020/10/2228.7900.008.8021,9890.10%
2020/10/2118.7900.008.8112,0330.05%
2020/10/2028.7800.008.7722,0660.10%
2020/10/1938.8100.008.8732,0650.15%
2020/10/1638.9400.008.9832,0240.15%
2020/10/1538.9100.008.9232,0820.14%
2020/10/1348.9700.008.9942,0980.19%
2020/10/12149.0500.009.03142,1200.66%
2020/10/0829.1500.009.1822,1320.09%
2020/10/0719.2200.009.2212,1600.05%
2020/10/0629.2000.009.2022,1680.09%
2020/09/3029.0000.009.0422,2560.09%
2020/09/2949.0200.009.0242,2920.17%
2020/09/2829.0600.009.0622,3270.09%
2020/09/2528.8700.008.9122,3660.08%
2020/09/2428.8500.008.8222,3680.08%
2020/09/1619.3400.009.3812,3390.04%
2020/09/0700.0019.499.48-12,513-0.04%
2020/09/0219.3200.009.3512,6670.04%
2020/08/2119.3700.009.5012,8930.03%
2020/08/2019.4300.009.3012,9160.03%
2020/08/1700.0019.779.77-12,950-0.03%
2020/08/1000.0019.629.64-13,144-0.03%
2020/08/0329.4400.009.3223,2930.06%
2020/07/3019.4300.009.5113,3130.03%
2020/07/29119.4819.639.46103,3200.30%
2020/07/2719.6000.009.5013,3970.03%
2020/07/2429.8400.009.8023,4070.06%
2020/07/1600.001010.1010.10-103,468-0.29%
2020/07/0900.00910.2410.30-93,622-0.25%
2020/07/0600.00110.1510.15-13,702-0.03%
2020/06/29109.9000.009.99104,0160.25%
2020/06/237010.0500.0010.05704,1771.68%
2020/06/1700.0019.9910.00-14,425-0.02%
2020/06/0500.0019.859.85-14,969-0.02%
2020/06/0429.7700.009.7825,0220.04%
2020/06/0300.0019.649.74-15,109-0.02%
2020/06/0200.0019.489.50-15,094-0.02%
2020/05/2819.3700.009.3615,0640.02%
2020/05/2700.0019.649.53-15,096-0.02%
2020/05/25119.2700.009.27115,1600.21%
2020/05/22129.3900.009.33125,1800.23%
2020/05/2000.0019.629.52-15,204-0.02%
2020/05/1829.4829.649.5005,1970.00%
2020/05/1500.0019.489.49-15,102-0.02%
2020/05/14219.2100.009.19215,0430.42%
2020/05/1300.0029.419.40-25,009-0.04%
2020/05/0800.0019.509.45-15,104-0.02%
2020/05/070.59.3700.009.370.55,1330.01%
2020/05/05209.3500.009.38205,2440.38%
2020/05/0479.3300.009.3775,3000.13%
2020/04/30109.7300.009.61105,3090.19%
2020/04/2900.0019.549.56-15,403-0.02%
2020/04/2899.3200.009.3295,5550.16%
2020/04/2763.19.30609.309.303.15,8460.05%
2020/04/2419.1500.009.1816,1720.02%
2020/04/22209.1400.009.16206,4800.31%
2020/04/2129.1600.009.1326,4680.03%
2020/04/2039.5400.009.5536,4060.05%
2020/04/1729.6639.679.62-16,409-0.02%
2020/04/1619.5500.009.4716,3510.02%
2020/04/1519.5939.529.59-26,315-0.03%
2020/04/1319.3600.009.2116,1920.02%
2020/04/1019.3500.009.4316,1980.02%
2020/04/0738.6900.008.7136,0350.05%
2020/03/2700.0098.168.22-95,675-0.16%
2020/03/2627.9500.008.0825,5330.04%
2020/03/2518.5500.008.5015,2870.02%
2020/03/2418.2200.008.2015,2490.02%
2020/03/2300.00207.907.95-205,229-0.38%
2020/03/1997.7800.007.6195,1700.17%
2020/03/1818.6700.008.4514,9880.02%
2020/03/1339.30209.469.77-174,748-0.36%
2020/03/122710.2600.0010.20274,6050.59%
2020/03/1100.002010.9510.75-204,487-0.45%
2020/03/10110.9000.0010.9514,4590.02%
2020/03/04411.5400.0011.5544,3680.09%
2020/02/27211.702011.6511.65-184,503-0.40%
2020/02/25312.0000.0011.9534,7820.06%
2020/02/18512.3000.0012.3555,0880.10%
2020/02/1700.00512.3512.30-55,086-0.10%
2020/02/14212.4000.0012.4025,0740.04%
2020/02/13212.5000.0012.4025,0750.04%
2020/02/12112.45112.4512.4505,0700.00%
2020/02/11512.4000.0012.3055,0270.10%
2020/02/07612.35812.4012.30-25,058-0.04%
2020/02/0600.002112.4512.50-215,018-0.42%
2020/02/0500.00712.2012.30-74,931-0.14%
2020/02/0400.00212.2512.25-24,853-0.04%
2020/02/032312.1500.0012.15234,7910.48%
2020/01/311012.61512.4012.5054,6290.11%
2020/01/30312.37512.5512.20-24,430-0.05%
2020/01/203612.69912.6813.05274,1260.65%
2020/01/1700.00112.2012.25-13,757-0.03%
2020/01/14211.5000.0011.5023,5370.06%
2020/01/100.211.3000.0011.300.23,8810.00%
2020/01/0700.000.211.3511.30-0.23,8970.00%
2020/01/063011.4200.0011.35303,8940.77%
2019/12/2400.000.611.6511.65-0.63,799-0.02%
2019/12/2000.00711.7611.80-73,768-0.19%
2019/12/17511.8000.0011.8053,6890.14%
2019/12/1600.00211.8011.85-23,667-0.05%
2019/12/12311.6700.0011.6533,6060.08%
2019/12/0500.000.111.6511.65-0.13,5770.00%
2019/12/0200.001711.6811.60-173,615-0.47%
2019/11/2900.00611.8111.80-63,560-0.17%
2019/11/28212.0000.0012.0523,5050.06%
2019/11/2600.005.311.9512.05-5.33,374-0.16%
2019/11/25412.055612.0711.95-523,287-1.58%
2019/11/2200.001111.8712.00-113,128-0.35%
2019/11/20211.5500.0011.5022,7250.07%
2019/11/192211.451411.4111.4082,6080.31%
2019/11/1800.00111.2011.15-12,439-0.04%
2019/11/11211.0500.0010.9522,3690.08%
2019/11/0500.00111.0010.95-12,160-0.05%
2019/10/30610.8400.0010.9062,1740.28%
2019/10/22111.1000.0011.1012,1730.05%
2019/10/21511.2000.0011.1052,1210.24%
2019/10/181011.25111.0011.0592,0710.43%
2019/10/0700.001010.6510.60-101,928-0.52%
2019/09/27110.6500.0010.6511,9870.05%
2019/09/2300.00210.8010.75-22,087-0.10%
2019/09/1900.00110.8010.80-12,134-0.05%
2019/09/1200.00510.9010.90-52,183-0.23%
2019/09/112010.85110.8510.85192,1960.87%
2019/09/06510.7000.0010.7552,1830.23%
2019/09/03110.4500.0010.5012,1550.05%
2019/08/16110.3000.0010.4012,4830.04%
2019/08/0700.0091.510.5010.50-91.52,683-3.41%
2019/07/1500.003010.8510.90-302,759-1.09%
2019/07/0200.001110.6610.80-112,963-0.37%
2019/07/0100.00110.7010.60-12,919-0.03%
2019/06/28510.60110.6510.6542,9130.14%
2019/06/27310.6000.0010.6032,9520.10%
2019/06/261010.5200.0010.60102,9760.34%
2019/06/25510.6200.0010.6552,9680.17%
2019/06/24310.6500.0010.6533,0700.10%
2019/06/201010.8000.0010.80103,1710.32%
2019/06/1000.001510.7310.65-153,279-0.46%
2019/05/29510.8500.0010.7053,6050.14%
2019/05/2700.00110.7010.65-13,510-0.03%
2019/05/2400.00310.3710.50-33,567-0.08%
2019/05/231010.15110.2010.1593,5310.25%
2019/05/2200.00110.2510.15-13,543-0.03%
2019/05/20310.200.110.2010.202.93,5290.08%
2019/05/16610.2300.0010.0563,5140.17%
2019/05/15610.36110.5010.4053,4700.14%
2019/05/13610.4800.0010.5063,4730.17%
2019/05/0800.004010.9310.95-403,395-1.18%
2019/05/07211.0000.0011.0023,4120.06%
2019/04/2900.001011.0511.00-103,675-0.27%
2019/04/25511.111311.1011.10-83,694-0.22%
2019/04/231511.201011.2011.1553,7580.13%
2019/04/191411.041111.0011.0033,7840.08%
2019/04/18610.9500.0010.9563,7890.16%
2019/04/171210.9500.0010.95123,7710.32%
2019/04/12311.2000.0011.2033,7370.08%
2019/04/11511.2000.0011.1553,7570.13%
2019/04/10111.1531.211.1511.20-30.23,822-0.79%
2019/04/011011.2000.0011.20103,9520.25%
2019/03/2700.001311.2511.15-133,909-0.33%
2019/03/263011.3500.0011.35303,8910.77%
2019/03/25611.3100.0011.2563,9010.15%
2019/03/2200.00111.7511.65-13,812-0.03%
2019/03/2000.00111.8511.90-13,778-0.03%
2019/03/15111.9000.0011.9013,7850.03%
2019/03/14311.7500.0011.7033,7740.08%
2019/03/1200.001511.9511.85-153,910-0.38%
2019/03/111511.871611.9011.90-13,808-0.03%
2019/03/0800.001811.4011.50-183,714-0.48%
2019/03/0700.00111.4511.40-13,744-0.03%
2019/02/26211.55111.5511.5013,6930.03%
2019/02/2500.00111.4011.50-13,605-0.03%
2019/02/15711.261511.2911.25-83,433-0.23%
2019/02/1300.00111.2511.20-13,416-0.03%
2019/01/3000.00111.1011.05-13,272-0.03%
2019/01/29110.9500.0011.0513,2410.03%
2019/01/28110.952011.0511.00-193,193-0.60%
2019/01/2500.002011.0511.05-203,170-0.63%
2019/01/241211.04111.0511.05113,1400.35%
2019/01/23710.7600.0010.6573,0840.23%
2019/01/22510.9200.0010.9052,9820.17%
2019/01/1821.611.1000.0011.0521.62,8700.75%
2019/01/1720.511.1000.0011.1020.52,8740.71%
2019/01/15311.1500.0011.2032,8650.10%
2019/01/14511.2000.0011.1552,8130.18%
2019/01/1000.00111.4511.40-12,878-0.03%
2019/01/09311.37511.4011.40-22,890-0.07%
2019/01/08311.3500.0011.3032,8830.10%
2019/01/07511.3500.0011.4052,8990.17%
2019/01/041011.40211.3511.4082,8560.28%
2019/01/03111.3500.0011.3512,9200.03%
2019/01/021211.40111.4011.30112,9020.38%
2018/12/282511.63411.5911.65212,8320.74%
2018/12/2700.001411.9511.90-142,665-0.53%
2018/12/2600.00111.8011.85-12,647-0.04%
2018/12/2500.00511.7511.75-52,653-0.19%
2018/12/201011.9500.0012.00102,6520.38%
2018/12/19412.0500.0011.9042,6230.15%
2018/12/17112.2500.0012.3012,5150.04%
2018/12/14112.2500.0012.3012,5090.04%
2018/12/1300.00112.4012.40-12,469-0.04%
2018/12/12112.2500.0012.2512,4550.04%
2018/12/1000.0027.812.4512.40-27.82,416-1.15%
2018/12/0700.00112.7512.80-12,392-0.04%
2018/12/061112.5500.0012.50112,3840.46%
2018/12/051612.9700.0013.00162,2800.70%
2018/12/04113.1500.0013.1512,2550.04%
2018/12/03113.2000.0013.3512,2640.04%
2018/11/28613.2400.0013.3562,2150.27%
2018/11/22513.355013.3513.35-452,183-2.06%
2018/11/06113.65113.7013.7002,2950.00%
2018/10/2500.00313.5013.55-33,042-0.10%
2018/10/246013.806013.8013.8003,0580.00%
2018/10/23114.1000.0014.1013,0470.03%
2018/10/18614.0700.0014.1563,1350.19%
2018/10/08315.3500.0015.4532,9570.10%
2018/10/02115.8000.0015.7512,8610.03%
2018/09/2600.000.315.9015.90-0.32,840-0.01%
2018/09/19515.85515.8015.9002,8540.00%
2018/09/1700.00515.8515.85-52,836-0.18%
2018/09/1200.002.115.8015.80-2.12,836-0.07%
2018/09/0700.000.315.9015.95-0.32,849-0.01%
2018/09/04316.0000.0016.0032,8110.11%
2018/08/29215.7000.0015.9022,8370.07%
2018/08/28415.7000.0015.6542,8230.14%
2018/08/27115.7000.0015.6512,8460.04%
2018/08/2200.005015.8515.90-502,912-1.72%
2018/08/1500.003015.6515.95-302,900-1.03%
2018/08/13315.5300.0015.5532,9160.10%
2018/08/0700.00215.3515.70-22,807-0.07%
2018/07/3100.00117.0517.10-12,239-0.04%
2018/07/30116.9000.0017.0012,1930.05%
2018/07/2300.000.616.5016.50-0.62,059-0.03%
2018/07/17116.5000.0016.4512,1560.05%
2018/07/1300.005016.2016.25-502,352-2.13%
2018/07/11116.203016.2016.15-292,394-1.21%
2018/07/1000.002016.2016.25-202,391-0.84%
2018/07/0600.0010016.0316.00-1002,392-4.18%
2018/07/05116.1500.0016.1512,3870.04%
2018/06/25116.4000.0016.4012,3290.04%
2018/06/0600.00416.3916.50-42,272-0.18%
2018/06/0500.00116.3516.35-12,220-0.05%
2018/05/3100.00216.4016.45-22,166-0.09%
2018/05/2200.00116.5016.55-12,191-0.05%
2018/05/2100.00116.4016.40-12,163-0.05%
2018/05/1400.00216.3016.30-22,243-0.09%
2018/05/1000.00116.3516.30-12,211-0.05%
2018/05/0900.00116.3016.30-12,209-0.05%
2018/04/2500.00116.0016.15-12,187-0.05%
2018/04/232.116.15316.0716.15-0.92,166-0.04%
2018/04/203915.842115.6615.90182,0800.87%
2018/04/1300.00215.6015.55-21,899-0.11%
2018/03/2300.00215.3515.30-22,219-0.09%
2018/03/21215.5500.0015.5022,2510.09%
2018/03/19115.5500.0015.5512,3180.04%
2018/03/16115.7000.0015.5512,4630.04%
2018/03/1500.00315.8015.75-32,441-0.12%
2018/03/1400.00315.7515.70-32,445-0.12%
2018/03/1200.00615.8515.85-62,488-0.24%
2018/03/09115.6500.0015.6512,5150.04%
2018/03/08115.6000.0015.6012,5960.04%
2018/03/0700.00415.7015.65-42,649-0.15%
2018/03/05315.7500.0015.6532,7650.11%
2018/03/02715.72515.7715.9022,8530.07%
2018/03/01215.80915.8715.90-72,829-0.25%
2018/02/27515.8300.0015.9052,8320.18%
2018/02/26715.9200.0015.9072,8480.25%
2018/02/2300.00616.0316.05-62,868-0.21%
2018/02/22315.35715.6115.65-42,918-0.14%
2018/02/21215.4500.0015.4523,0920.06%
2018/02/08315.2000.0015.2033,1080.10%
2018/02/066015.352515.0015.10353,2261.08%
2018/02/05115.7500.0015.7513,1520.03%
2018/01/3100.00216.1016.00-23,164-0.06%
2018/01/26516.1300.0016.1053,1620.16%
2018/01/25516.162216.2016.15-173,124-0.54%
2018/01/24216.18216.3016.3003,0890.00%
2018/01/2300.00316.3516.35-33,070-0.10%
2018/01/2200.005016.3516.35-503,086-1.62%
2018/01/19216.3513416.4016.45-1323,154-4.18% 大賣/鉅額交易
2018/01/18216.4000.0016.4023,1400.06%
2018/01/17216.35216.4516.4003,1170.00%
2018/01/16716.38316.4516.4543,1040.13%
2018/01/15516.38916.4316.40-43,098-0.13%
2018/01/1200.00416.4016.40-43,106-0.13%
2018/01/11416.3000.0016.3043,1190.13%
2018/01/10616.34216.4016.4043,2350.12%
2018/01/09316.30316.4016.3503,2740.00%
2018/01/0800.00216.3516.35-23,284-0.06%
2018/01/05316.20316.3516.3503,2870.00%
2018/01/04416.23316.3516.3013,2730.03%
2018/01/03816.28316.3316.3053,2670.15%
2018/01/02116.25416.2516.25-33,250-0.09%
三商壽 相關文章