富邦金丙特 (2881C)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
39張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	54.10	0	0.00	54.10	1	24	4.12%
2024/04/29	1	54.30	0	0.00	54.30	1	22	4.37%
2024/04/26	2	54.20	2	54.20	54.20	0	22	0.00%
2024/04/25	1	54.40	0	0.00	54.20	1	22	4.50%
2024/04/24	0	0.00	1	54.50	54.50	-1	21	-4.76%
2024/04/22	1	54.50	0	0.00	54.40	1	20	4.81%
2024/04/19	1	54.40	0	0.00	54.40	1	20	4.86%
2024/04/16	1	54.50	0	54.50	54.60	1	20	4.74%
2024/04/10	0	0.00	0.2	54.60	54.80	-0.2	19	-0.76%
2024/03/22	3	54.40	0	0.00	54.30	3	19	15.24%
2024/03/21	1	54.60	0	0.00	54.60	1	17	5.75%
2024/03/19	3	54.70	0	0.00	54.70	3	18	16.53%
2024/03/13	1	54.60	0	0.00	54.60	1	15	6.64%
2024/03/12	1	54.60	0	0.00	54.70	1	14	6.70%
2024/03/08	3	54.60	1	54.60	54.60	2	14	13.56%
2024/03/07	3	54.70	0.2	54.60	54.60	2.8	14	18.79%
2024/03/01	0	0.00	0	54.60	54.70	0	14	-0.08%
2024/02/29	1	54.80	1	54.80	54.60	0	14	0.00%
2024/02/27	3	54.70	0	0.00	54.70	3	13	21.66%
2024/02/26	1.2	54.68	0.4	54.50	54.70	0.8	13	6.31%
2024/02/23	0.3	54.70	0	0.00	54.70	0.3	13	2.26%
2024/02/22	0	0.00	0.2	54.70	54.70	-0.2	13	-1.87%
2024/02/21	0	0.00	2	54.80	54.80	-2	13	-15.33%
2024/02/20	0	0.00	1	54.90	54.90	-1	17	-5.61%
2024/02/16	0	0.00	0.1	54.77	55.00	-0.1	18	-0.59%
2024/02/05	1	54.70	0	0.00	54.90	1	18	5.44%
2024/01/30	0	0.00	1.1	54.78	54.80	-1.1	18	-6.25%
2024/01/29	0	0.00	1	54.90	54.90	-1	18	-5.52%
2024/01/18	0	0.00	0.1	54.60	54.70	-0.1	18	-0.39%
2024/01/12	1	54.70	0	0.00	54.70	1	19	5.11%
2024/01/10	1	54.70	1	54.60	54.70	0	19	0.00%
2024/01/04	0	0.00	0	54.70	54.80	0	21	-0.10%
2023/12/25	1	54.70	0.6	54.60	54.80	0.4	23	1.70%
2023/12/15	2	54.70	0.3	54.60	54.80	1.7	23	7.14%
2023/12/05	0	55.00	0	0.00	55.00	0	23	0.09%
2023/11/29	0	0.00	0.5	55.10	55.10	-0.5	23	-2.14%
2023/11/17	0	0.00	1	55.10	60.10	-1	26	-3.72%
2023/11/14	0.1	54.50	0	0.00	54.70	0.1	22	0.31%
2023/11/10	0	0.00	1	54.70	54.80	-1	22	-4.45%
2023/11/06	0	0.00	0.2	54.80	54.80	-0.2	22	-0.89%
2023/10/27	1	55.10	0	0.00	55.10	1	26	3.76%
2023/10/12	0	0.00	2	55.90	56.00	-2	35	-5.66%
2023/10/06	0	0.00	0.4	55.60	56.00	-0.4	36	-1.05%
2023/10/02	0	0.00	0	55.90	56.00	0	40	-0.02%
2023/09/26	0	0.00	0	55.80	56.00	0	41	-0.12%
2023/09/21	0	55.90	0	0.00	56.20	0	43	0.03%
2023/09/20	0	0.00	1	56.20	56.20	-1	44	-2.26%
2023/09/04	0	0.00	7.3	55.89	56.00	-7.3	62	-11.76%
2023/09/01	0	0.00	1	55.80	55.80	-1	63	-1.57%
2023/08/31	0.5	55.60	1	55.70	55.60	-0.5	64	-0.75%
2023/08/24	0	54.50	0	0.00	54.60	0	71	0.05%
2023/08/22	2.1	54.61	0	0.00	54.70	2.1	70	3.00%
2023/08/17	0	0.00	0.1	54.70	54.80	-0.1	72	-0.13%
2023/08/16	0	0.00	0.2	54.80	54.80	-0.2	73	-0.31%
2023/08/15	0	0.00	1	54.90	54.90	-1	73	-1.36%
2023/08/09	0	0.00	0	55.10	55.10	0	73	-0.01%
2023/07/31	0	55.40	0	0.00	55.20	0	76	0.04%
2023/07/27	0	0.00	0	55.60	55.60	0	73	-0.06%
2023/07/20	0.1	55.75	0	0.00	55.90	0.1	69	0.14%
2023/07/13	0.1	57.30	0	57.50	57.40	0	68	0.05%
2023/07/12	0	0.00	0.2	57.40	57.40	-0.2	67	-0.29%
2023/07/11	0	0.00	0.4	57.40	57.40	-0.4	66	-0.61%
2023/06/26	0	0.00	0.7	57.50	57.70	-0.7	57	-1.18%
2023/06/06	0	0.00	0	57.60	57.80	0	47	-0.01%
2023/05/30	0	0.00	0.6	57.70	57.50	-0.6	44	-1.36%
2023/05/18	0.3	57.80	0	0.00	57.80	0.3	38	0.79%
2023/05/17	0	0.00	0.5	58.00	58.00	-0.5	38	-1.25%
2023/05/09	0	0.00	0.5	58.30	58.70	-0.5	35	-1.30%
2023/05/04	0	0.00	0.6	58.30	58.50	-0.6	33	-1.79%
2023/04/28	0	0.00	2.5	58.26	58.40	-2.5	32	-7.88%
2023/04/25	0	0.00	1	58.40	58.40	-1	32	-3.12%
2023/04/21	0	0.00	3	58.30	58.30	-3	31	-9.55%
2023/04/20	0	0.00	1	58.20	58.30	-1	31	-3.18%
2023/04/18	0	0.00	1	58.80	58.30	-1	29	-3.42%
2023/04/17	0	0.00	1	58.80	58.80	-1	28	-3.53%
2023/04/14	0	0.00	1	58.80	58.80	-1	28	-3.55%
2023/04/11	0	0.00	1	58.80	58.80	-1	27	-3.62%
2023/04/10	0.1	58.60	0	0.00	58.80	0.1	27	0.18%
2023/04/07	0	0.00	0.4	58.50	58.80	-0.4	27	-1.45%
2023/04/06	3	58.80	0	0.00	58.80	3	27	10.86%
2023/03/22	0	0.00	1	59.00	59.00	-1	25	-3.87%
2023/03/06	0	0.00	3	59.17	59.40	-3	17	-17.31%
2023/02/21	0	0.00	0.3	58.50	58.70	-0.3	13	-2.41%
2023/02/16	0	0.00	1	58.00	58.00	-1	14	-7.08%
2023/02/14	3	58.00	1	58.00	58.00	2	13	14.58%
2023/02/08	0.1	57.20	0	0.00	57.50	0.1	12	0.39%
2023/02/07	0	0.00	0.2	56.90	57.40	-0.2	12	-1.19%
2023/01/31	0	56.80	0	0.00	56.90	0	14	0.28%
2023/01/30	0	0.00	0	56.60	56.70	0	14	-0.18%
2023/01/16	0	0.00	0.1	55.80	56.20	-0.1	14	-0.79%
2023/01/12	0	55.20	0	0.00	55.70	0	15	0.23%
2023/01/11	0	0.00	0.4	55.50	55.60	-0.4	15	-2.80%
2023/01/05	0	0.00	1	55.40	55.40	-1	17	-5.74%
2022/12/20	1	55.00	0	0.00	55.00	1	22	4.45%
2022/12/15	0	0.00	1	55.20	55.20	-1	23	-4.27%
2022/12/06	0	0.00	0.2	55.00	54.70	-0.2	26	-0.75%
2022/12/02	0	0.00	1.2	55.00	55.00	-1.2	26	-4.56%
2022/12/01	0	0.00	1	54.80	55.00	-1	28	-3.50%
2022/11/23	0	0.00	2.4	54.58	54.60	-2.4	30	-7.93%
2022/11/11	0	0.00	1	54.30	54.30	-1	32	-3.10%
2022/11/07	0	54.10	0	0.00	54.10	0	32	0.09%
2022/10/25	0	0.00	2	54.45	54.40	-2	31	-6.26%
2022/10/21	0.1	54.80	0	0.00	54.90	0.1	32	0.15%
2022/10/13	0	0.00	0.3	56.30	56.30	-0.3	33	-0.97%
2022/10/03	0.2	56.90	0	0.00	56.90	0.2	34	0.60%
2022/09/27	0	0.00	1.4	57.50	57.40	-1.4	33	-4.23%
2022/09/26	0.1	57.70	0	0.00	57.60	0.1	32	0.15%
2022/09/16	0	0.00	3.1	58.80	58.80	-3.1	35	-8.75%
2022/09/12	0.1	58.90	1	58.90	59.00	-0.9	35	-2.59%
2022/09/06	0	0.00	0.6	59.00	59.10	-0.6	34	-1.76%
2022/08/30	0.2	59.20	0	0.00	59.40	0.2	35	0.56%
2022/08/25	0.1	59.40	0	0.00	59.50	0.1	35	0.28%
2022/08/17	0	0.00	0.8	59.20	59.40	-0.8	42	-1.90%
2022/08/16	0	0.00	0	59.00	59.40	0	43	-0.01%
2022/08/11	0	59.10	0	0.00	59.20	0	49	0.04%
2022/07/28	0	0.00	1	59.20	59.20	-1	68	-1.46%
2022/07/26	0	0.00	1	59.10	59.10	-1	69	-1.44%
2022/07/20	0	0.00	0	59.10	59.00	0	70	-0.06%
2022/07/19	0	0.00	1.6	59.10	59.10	-1.6	70	-2.22%
2022/07/15	0.1	59.00	0	0.00	59.10	0.1	70	0.07%
2022/07/12	0.1	59.00	0	0.00	59.00	0.1	70	0.07%
2022/07/07	0	59.00	0	0.00	59.10	0	71	0.05%
2022/06/21	0	0.00	0.1	59.10	59.30	-0.1	78	-0.11%
2022/06/20	0.1	59.12	0	0.00	59.20	0.1	78	0.13%
2022/06/17	0	58.90	0	0.00	59.30	0	81	0.05%
2022/06/14	0	0.00	0.4	59.30	59.60	-0.4	84	-0.42%
2022/06/13	0	0.00	2.2	59.65	59.60	-2.2	84	-2.60%
2022/06/08	0	59.60	1	59.60	59.70	-1	86	-1.14%
2022/06/01	0.1	59.08	0	0.00	59.20	0.1	90	0.15%
2022/05/31	0	58.90	0	0.00	59.20	0	91	0.04%
2022/05/30	0.1	59.10	0	59.10	59.10	0.1	91	0.08%
2022/05/27	0	58.90	0	0.00	59.10	0	92	0.04%
2022/05/26	2.2	59.28	0	0.00	59.10	2.2	93	2.37%
2022/05/25	2	59.40	0	0.00	59.20	2	91	2.19%
2022/05/23	0.3	59.40	0	0.00	59.40	0.3	89	0.28%
2022/05/20	0	59.20	0	59.40	59.40	0	95	-0.01%
2022/05/19	0.6	59.40	0	0.00	59.40	0.6	95	0.60%
2022/05/17	0.4	59.41	0	0.00	59.70	0.4	92	0.43%
2022/05/16	0.3	59.40	0	0.00	59.60	0.3	92	0.32%
2022/05/13	0	59.60	0	0.00	59.70	0	94	0.04%
2022/05/10	0.1	59.70	0.8	59.60	59.80	-0.8	90	-0.84%
2022/05/06	0	59.80	1	59.80	59.80	-1	87	-1.10%
2022/05/05	0	0.00	0.1	59.90	59.90	-0.1	87	-0.07%
2022/05/03	0.1	60.00	1	60.00	60.00	-1	85	-1.11%
2022/04/28	3.1	60.00	0	0.00	60.00	3.1	88	3.46%
2022/04/21	0	0.00	2	60.30	60.20	-2	90	-2.21%
2022/04/20	0.5	60.10	0	0.00	60.30	0.5	92	0.54%
2022/04/19	0	0.00	2	60.20	60.20	-2	94	-2.13%
2022/04/12	0	0.00	1	60.30	60.20	-1	105	-0.95%
2022/04/11	0	0.00	0.6	60.10	60.30	-0.6	105	-0.53%
2022/04/08	0	0.00	7.1	60.28	60.20	-7.1	113	-6.28%
2022/04/07	0	60.00	1.2	60.18	60.20	-1.2	113	-1.05%
2022/04/01	0	0.00	0	60.10	60.20	0	116	0.00%
2022/03/30	1	60.20	0	0.00	60.20	1	119	0.84%
2022/03/29	1	60.20	0	0.00	60.20	1	116	0.85%
2022/03/25	3	60.20	0	0.00	60.20	3	117	2.54%
2022/03/23	0	60.10	0	0.00	60.20	0	118	0.03%
2022/03/18	0	60.10	0	0.00	60.40	0	119	0.03%
2022/03/17	0.1	60.20	0.2	60.17	60.30	-0.1	118	-0.04%
2022/03/16	0	0.00	0.2	60.16	60.30	-0.2	120	-0.17%
2022/03/14	2	60.40	2.2	60.29	60.40	-0.2	125	-0.19%
2022/03/11	3	60.30	1.1	60.29	60.30	2	124	1.56%
2022/03/10	0	0.00	1.1	60.29	60.30	-1.1	125	-0.87%
2022/03/09	0	0.00	0	60.10	60.30	0	126	-0.03%
2022/03/07	0	0.00	0.1	60.10	60.30	-0.1	132	-0.04%
2022/03/04	0	0.00	1.3	60.14	60.40	-1.3	132	-1.02%
2022/03/03	0	0.00	0.1	60.20	60.30	-0.1	135	-0.05%
2022/03/02	0	0.00	1	60.30	60.30	-1	139	-0.72%
2022/03/01	0.1	60.10	3	60.33	60.30	-2.9	144	-2.01%
2022/02/22	0	0.00	1	60.30	60.30	-1	154	-0.65%
2022/02/17	0	0.00	0.1	60.10	60.20	-0.1	170	-0.03%
2022/02/14	0.1	60.10	0.1	60.10	60.20	0.1	185	0.03%
2022/02/10	0	0.00	1	60.30	60.20	-1	196	-0.51%
2022/02/09	0	0.00	2.4	60.19	60.30	-2.4	199	-1.19%
2022/02/08	0	0.00	1.8	60.07	60.10	-1.8	205	-0.88%
2022/01/26	0.8	60.10	0.1	60.10	60.20	0.7	230	0.29%
2022/01/25	0	0.00	3.3	60.14	60.20	-3.3	248	-1.32%
2022/01/24	0	0.00	1.1	60.20	60.20	-1.1	274	-0.42%
2022/01/21	0	0.00	0.2	60.10	60.10	-0.2	303	-0.05%
2022/01/20	1	60.30	0.3	60.10	60.20	0.7	307	0.22%
2022/01/14	0	0.00	1	60.10	60.20	-1	324	-0.31%
2022/01/13	0	0.00	2	60.20	60.20	-2	328	-0.61%
2022/01/12	0	0.00	1.4	60.06	60.10	-1.4	330	-0.41%
2022/01/11	0.1	60.00	0.2	60.00	60.10	-0.2	334	-0.05%
2022/01/10	0	0.00	1.8	60.10	60.10	-1.8	339	-0.53%
2022/01/07	0	0.00	1	60.10	60.10	-1	344	-0.29%

富邦金丙特相關文章

富邦金丙特相關影音