王道銀行 (2897)-富邦-敦南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
8,532張
產業
上市金融類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	6	10.49	10.55	-6	9,628	-0.06%
2024/05/23	1	10.50	18	10.50	10.50	-17	9,534	-0.18%
2024/05/22	1	10.65	0	0.00	10.70	1	9,426	0.01%
2024/05/21	1	10.75	0	0.00	10.65	1	9,352	0.01%
2024/05/17	0	0.00	20	10.60	10.60	-20	8,987	-0.22%
2024/05/15	0	0.00	11	10.65	10.60	-11	8,707	-0.13%
2024/05/14	11	10.48	12	10.55	10.50	-1	8,568	-0.01%
2024/05/13	0	0.00	50	10.25	10.55	-50	8,344	-0.60%
2024/05/10	0	0.00	45	10.14	10.15	-45	7,880	-0.57%
2024/05/09	0	0.00	41	10.10	10.10	-41	7,803	-0.53%
2024/05/08	0	0.00	11.1	10.10	10.05	-11.1	7,762	-0.14%
2024/05/07	8.1	10.20	61	10.13	10.10	-52.9	7,754	-0.68%
2024/05/06	21	10.15	0.1	10.15	10.15	20.9	7,645	0.27%
2024/05/03	1	10.05	0	0.00	10.00	1	7,406	0.01%
2024/05/02	10	10.05	65.1	9.99	10.05	-55.1	7,334	-0.75%
2024/04/30	1	9.97	0	0.00	9.98	1	7,141	0.01%
2024/04/29	0	10.00	9.2	9.97	10.00	-9.2	7,042	-0.13%
2024/04/25	1	9.87	5	9.91	9.88	-4	6,849	-0.06%
2024/04/24	1	9.89	0	0.00	9.88	1	6,853	0.01%
2024/04/23	5.1	9.86	9	9.86	9.85	-3.9	6,907	-0.06%
2024/04/22	0.2	9.89	6	9.82	9.81	-5.8	6,862	-0.08%
2024/04/19	1	9.60	0	0.00	9.76	1	6,796	0.01%
2024/04/18	3	9.82	0	0.00	9.85	3	6,602	0.05%
2024/04/17	5	9.88	0	0.00	9.87	5	6,527	0.08%
2024/04/16	8	9.88	0.1	10.00	9.86	7.9	6,444	0.12%
2024/04/15	3	10.13	3.1	10.15	10.10	-0.1	6,140	0.00%
2024/04/12	12	10.06	0	0.00	10.05	12	5,980	0.20%
2024/04/11	2	10.05	34	10.06	10.10	-32	5,901	-0.54%
2024/04/10	28	10.10	0	0.00	10.05	28	5,851	0.48%
2024/04/09	1	10.00	0.1	10.10	10.10	0.9	5,678	0.02%
2024/04/02	1	10.00	0.1	10.05	9.98	0.9	5,608	0.02%
2024/03/29	0	0.00	35	9.99	10.05	-35	5,579	-0.63%
2024/03/28	1	9.93	0	0.00	9.93	1	5,462	0.02%
2024/03/26	1	9.88	0	0.00	9.90	1	5,303	0.02%
2024/03/25	2	9.92	0	0.00	9.91	2	5,268	0.04%
2024/03/21	0	0.00	6	9.99	9.99	-6	5,263	-0.11%
2024/03/20	7	9.97	5	9.94	9.93	2	5,176	0.04%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/14	0	0.00	1	10.10	10.25	-1	5,086	-0.02%
2024/03/11	0	0.00	10	10.10	10.05	-10	4,477	-0.22%
2024/03/08	36	9.97	5	10.00	9.96	31	4,344	0.71%
2024/03/07	0	0.00	15.1	10.05	10.05	-15.1	4,262	-0.35%
2024/03/05	80	10.09	2	10.00	10.00	78	4,040	1.93%
2024/03/04	0	9.87	0	0.00	9.84	0	3,740	0.00%
2024/03/01	20	9.87	0	0.00	9.86	20	3,773	0.53%
2024/02/29	0.1	9.84	0	0.00	9.95	0.1	3,746	0.00%
2024/02/27	6	9.80	10	9.79	9.79	-4	3,648	-0.11%
2024/02/26	5.1	9.76	0	0.00	9.76	5.1	3,614	0.14%
2024/02/23	0	9.75	0	0.00	9.74	0	3,593	0.00%
2024/02/22	10.1	9.79	0	0.00	9.78	10.1	3,559	0.28%
2024/02/21	1.1	9.80	0	0.00	9.80	1.1	3,560	0.03%
2024/02/20	1.1	9.83	0	0.00	9.85	1.1	3,530	0.03%
2024/02/19	5.1	9.72	0	0.00	9.86	5.1	3,485	0.15%
2024/02/15	0	0.00	1.1	9.65	9.64	-1.1	3,431	-0.03%
2024/02/05	0	0.00	5	9.37	9.38	-5	3,326	-0.15%
2024/02/02	12	9.40	0	9.49	9.41	12	3,308	0.36%
2024/01/30	10	9.42	0	0.00	9.43	10	3,281	0.30%
2024/01/24	0	0.00	5	9.50	9.50	-5	3,266	-0.15%
2024/01/23	0	0.00	1	9.45	9.45	-1	3,256	-0.03%
2024/01/17	1	9.34	0	0.00	9.36	1	3,225	0.03%
2024/01/15	0	0.00	13	9.60	9.58	-13	3,038	-0.43%
2024/01/11	3	9.69	2	9.71	9.68	1	2,984	0.03%
2024/01/09	1	9.92	0	0.00	9.92	1	2,874	0.03%
2024/01/04	0	0.00	2	9.92	9.92	-2	2,880	-0.07%
2024/01/02	0	0.00	5	9.99	9.99	-5	2,875	-0.17%
2023/12/28	0	0.00	2	10.00	10.05	-2	2,809	-0.07%
2023/12/20	5	9.87	0	0.00	9.88	5	2,728	0.18%
2023/12/19	2	9.87	16	9.85	9.87	-14	2,689	-0.52%
2023/12/15	0	0.00	10	10.05	10.05	-10	2,581	-0.39%
2023/12/14	1	10.10	0.2	10.05	10.05	0.8	2,536	0.03%
2023/12/13	10	10.05	32	10.06	10.05	-22	2,433	-0.90%
2023/12/06	0	0.00	10	9.72	9.76	-10	2,093	-0.48%
2023/12/01	10	9.70	0	0.00	9.71	10	2,188	0.46%
2023/11/20	0	0.00	0.1	9.63	9.64	-0.1	2,373	0.00%
2023/11/13	1	9.45	1	9.44	9.45	0	2,488	0.00%
2023/10/30	0.5	9.36	0	0.00	9.30	0.5	3,312	0.02%
2023/10/26	1	9.38	0	0.00	9.37	1	3,405	0.03%
2023/10/19	0	0.00	1	9.49	9.57	-1	3,782	-0.03%
2023/10/11	0	0.00	1	9.66	9.74	-1	3,941	-0.03%
2023/10/06	0	9.41	0	0.00	9.42	0	3,903	0.00%
2023/09/27	1	9.50	2	9.50	9.50	-1	4,062	-0.02%
2023/09/20	27	9.62	0	0.00	9.62	27	4,180	0.65%
2023/09/18	0	0.00	1	9.66	9.66	-1	4,263	-0.02%
2023/09/13	33	9.62	0	0.00	9.62	33	4,366	0.76%
2023/09/11	3	9.68	0	0.00	9.64	3	4,459	0.07%
2023/09/08	0.3	9.74	3	9.71	9.75	-2.7	4,484	-0.06%
2023/09/05	5	9.91	0	0.00	9.93	5	4,436	0.11%
2023/09/04	0	0.00	2	9.87	9.87	-2	4,363	-0.05%
2023/08/30	5	9.53	0	0.00	9.52	5	4,321	0.12%
2023/08/25	1	9.27	4	9.26	9.36	-3	4,354	-0.07%
2023/08/23	2	9.21	6	9.25	9.25	-4	4,350	-0.09%
2023/08/18	15	9.05	0	0.00	9.00	15	4,365	0.34%
2023/08/17	2	8.95	0	0.00	9.01	2	4,365	0.05%
2023/08/16	1	8.97	3	8.98	8.98	-2	4,449	-0.04%
2023/08/15	30	9.21	0	0.00	9.19	30	4,305	0.70%
2023/08/14	11.1	9.31	0	0.00	9.24	11.1	4,383	0.25%
2023/08/10	1	9.85	20	9.85	9.85	-19	4,327	-0.44%
2023/08/08	2	9.90	0	0.00	9.88	2	4,436	0.05%
2023/08/04	3	9.87	0	0.00	9.84	3	4,471	0.07%
2023/08/02	1	9.93	0	0.00	9.90	1	4,443	0.02%
2023/07/31	3	10.00	0	10.00	9.98	3	4,516	0.07%
2023/07/27	2	10.05	4	10.05	10.05	-2	4,545	-0.04%
2023/07/25	5	10.15	0	0.00	10.20	5	4,361	0.12%
2023/07/20	0	0.00	6	10.25	10.25	-6	4,312	-0.14%
2023/07/19	1	10.15	4	10.20	10.15	-3	4,298	-0.07%
2023/07/18	0	0.00	1	10.15	10.15	-1	4,283	-0.02%
2023/07/14	0	0.00	1	10.05	10.10	-1	4,444	-0.02%
2023/07/12	1.1	10.05	0	0.00	10.00	1.1	4,783	0.02%
2023/07/11	20	10.13	0	0.00	10.15	20	4,887	0.41%
2023/07/07	4	9.99	0	0.00	10.00	4	5,115	0.08%
2023/07/05	1	10.10	0	0.00	10.10	1	5,062	0.02%
2023/06/30	4	10.15	1	10.20	10.20	3	5,166	0.06%
2023/06/29	1	10.05	0	0.00	10.05	1	5,143	0.02%
2023/06/28	1	10.05	0	0.00	10.05	1	5,146	0.02%
2023/06/13	1	10.15	0	0.00	10.10	1	5,203	0.02%
2023/06/12	0	0.00	1	10.20	10.15	-1	5,279	-0.02%
2023/06/06	50	10.25	0	0.00	10.30	50	5,727	0.87%
2023/06/02	1	10.20	0	0.00	10.20	1	5,768	0.02%
2023/06/01	4	10.23	0	0.00	10.20	4	5,771	0.07%
2023/05/19	1	10.20	0	0.00	10.15	1	5,908	0.02%
2023/05/18	0	0.00	24	10.29	10.25	-24	5,908	-0.41%
2023/05/17	20	10.15	0	0.00	10.20	20	5,802	0.34%
2023/05/15	0	0.00	1	10.00	10.00	-1	5,700	-0.02%
2023/05/12	1	9.93	0	0.00	9.94	1	5,627	0.02%
2023/05/11	2	9.94	0	0.00	9.97	2	5,621	0.04%
2023/05/09	31	9.94	5	9.97	9.94	26	5,749	0.45%
2023/05/08	20	9.97	0	0.00	10.00	20	5,798	0.34%
2023/05/03	0	0.00	2	10.25	10.20	-2	5,883	-0.03%
2023/05/02	0	0.00	20	10.35	10.35	-20	5,913	-0.34%
2023/04/27	1	10.15	20	10.20	10.15	-19	5,988	-0.32%
2023/04/20	0	0.00	40	10.23	10.15	-40	6,441	-0.62%
2023/04/19	0	0.00	20	10.20	10.15	-20	6,360	-0.31%
2023/04/18	0	0.00	10	10.50	10.30	-10	6,194	-0.16%
2023/04/17	0	0.00	3	10.20	10.20	-3	5,989	-0.05%
2023/04/13	3	10.00	0	0.00	10.00	3	5,663	0.05%
2023/04/07	0	0.00	1	9.84	9.83	-1	5,345	-0.02%
2023/03/31	0	0.00	4	9.68	9.68	-4	5,167	-0.08%
2023/03/30	0	0.00	1	9.68	9.64	-1	5,131	-0.02%
2023/03/29	1	9.61	0	0.00	9.61	1	5,091	0.02%
2023/03/27	1	9.52	0	0.00	9.55	1	5,059	0.02%
2023/03/24	1	9.52	0	0.00	9.53	1	5,035	0.02%
2023/03/22	3	9.58	0	0.00	9.59	3	4,956	0.06%
2023/03/14	1	9.50	0	0.00	9.42	1	4,533	0.02%
2023/03/09	2	9.98	20	9.97	9.96	-18	4,124	-0.44%
2023/03/08	0	0.00	10	9.82	9.85	-10	3,980	-0.25%
2023/03/07	5	9.73	10	9.73	9.75	-5	3,908	-0.13%
2023/03/06	5	9.69	0	0.00	9.70	5	3,879	0.13%
2023/03/03	0	0.00	10	9.70	9.62	-10	3,870	-0.26%
2023/03/02	0	0.00	10	9.73	9.73	-10	3,774	-0.26%
2023/03/01	5	9.75	20	9.79	9.77	-15	3,710	-0.40%
2023/02/23	0	0.00	1	9.69	9.69	-1	3,564	-0.03%
2023/02/22	10	9.58	20	9.62	9.63	-10	3,493	-0.29%
2023/02/20	0	0.00	3	9.69	9.68	-3	3,411	-0.09%
2023/02/08	1	9.54	4	9.57	9.60	-3	3,151	-0.10%
2023/02/06	0	0.00	8	9.71	9.71	-8	2,939	-0.27%
2023/02/02	0	0.00	13	9.38	9.53	-13	2,642	-0.49%
2023/01/31	12	9.23	1	9.23	9.25	11	2,425	0.45%
2023/01/30	0	0.00	8	9.24	9.24	-8	2,378	-0.34%
2023/01/17	0	0.00	1	9.09	9.10	-1	2,227	-0.04%
2023/01/12	1	9.16	1	9.12	9.17	0	2,174	0.00%
2023/01/11	8	9.15	15	9.11	9.11	-7	2,017	-0.35%
2023/01/10	0	0.00	1	8.47	8.51	-1	1,624	-0.06%
2023/01/09	1	8.48	1	8.46	8.46	0	1,617	0.00%
2022/12/30	0	0.00	1	8.41	8.39	-1	1,761	-0.06%
2022/11/30	0	0.00	85.5	8.58	8.55	-85.5	2,329	-3.67%
2022/11/29	0	0.00	3	8.45	8.50	-3	2,353	-0.13%
2022/11/18	1	8.26	0	0.00	8.25	1	2,462	0.04%
2022/11/04	0.2	8.01	0	0.00	8.07	0.2	2,600	0.01%
2022/11/02	0	0.00	3	8.05	8.05	-3	2,702	-0.11%
2022/10/20	0.2	7.80	0	0.00	8.11	0.2	2,845	0.01%
2022/10/19	1	7.93	0	0.00	7.90	1	2,890	0.03%
2022/10/17	0.2	7.95	1	7.84	7.93	-0.9	2,982	-0.03%
2022/10/12	2	8.07	0	0.00	8.09	2	3,055	0.07%
2022/10/11	1	8.04	0	0.00	8.04	1	3,106	0.03%
2022/09/27	5	8.26	1	8.26	8.28	4	3,194	0.13%
2022/09/22	1	8.60	0	0.00	8.62	1	3,254	0.03%
2022/09/14	2	8.66	0	0.00	8.66	2	3,342	0.06%
2022/09/08	0	0.00	1	8.53	8.55	-1	3,362	-0.03%
2022/09/06	1	8.73	1	8.73	8.67	0	3,376	0.00%
2022/09/05	5	8.66	0	0.00	8.72	5	3,409	0.15%
2022/08/31	0	0.00	1	8.62	8.69	-1	3,433	-0.03%
2022/08/29	1	8.52	0	0.00	8.51	1	3,489	0.03%
2022/08/24	0	0.00	5	8.53	8.51	-5	3,558	-0.14%
2022/08/17	0	0.00	1	8.57	8.60	-1	3,856	-0.03%
2022/08/08	1	8.14	0	0.00	8.16	1	4,078	0.02%
2022/08/05	1	8.12	0	0.00	8.18	1	4,125	0.02%
2022/08/03	0	0.00	0.5	8.11	8.10	-0.5	4,264	-0.01%
2022/08/01	0.5	8.20	1	8.20	8.20	-0.5	4,651	-0.01%
2022/07/21	0	0.00	7	7.95	7.95	-7	4,994	-0.14%
2022/07/20	0	0.00	0.1	8.09	7.94	-0.1	5,092	0.00%
2022/07/19	0.4	8.05	0	0.00	7.98	0.4	5,200	0.01%
2022/07/08	0.1	8.41	1	8.43	8.42	-0.9	6,481	-0.01%
2022/07/07	1	8.41	0	0.00	8.41	1	6,779	0.01%
2022/07/06	1	8.52	0	0.00	8.37	1	6,977	0.01%
2022/07/05	1	8.47	0	0.00	8.53	1	7,478	0.01%
2022/07/04	1.3	8.34	20	8.35	8.36	-18.7	7,835	-0.24%
2022/07/01	1	8.49	0	0.00	8.46	1	8,621	0.01%
2022/06/23	0	0.00	1	8.78	8.75	-1	10,846	-0.01%
2022/06/16	0	0.00	6.9	8.93	8.81	-6.9	15,533	-0.04%
2022/06/15	0	0.00	66	8.88	8.89	-66	15,966	-0.41%
2022/06/14	60	8.80	0	0.00	8.85	60	16,129	0.37%
2022/06/13	1	8.70	0	0.00	8.71	1	16,142	0.01%
2022/06/09	6	9.00	0	0.00	9.04	6	16,190	0.04%
2022/06/08	1	8.99	0	0.00	8.97	1	16,215	0.01%
2022/06/02	1	8.80	0	0.00	8.79	1	16,277	0.01%
2022/05/30	0	0.00	7	8.73	8.78	-7	16,408	-0.04%
2022/05/27	0	0.00	1	8.62	8.62	-1	16,255	-0.01%
2022/05/26	0	0.00	1	8.63	8.58	-1	16,206	-0.01%
2022/05/24	7	8.65	0	0.00	8.63	7	16,383	0.04%
2022/05/18	5	8.70	0	0.00	8.70	5	16,597	0.03%
2022/05/12	5	8.52	0	0.00	8.48	5	16,737	0.03%
2022/05/10	21	8.96	0	0.00	8.95	21	16,831	0.12%
2022/05/09	5	8.85	0	0.00	8.67	5	16,916	0.03%
2022/05/06	3	9.12	0	0.00	9.13	3	16,773	0.02%
2022/05/05	6	9.42	2	9.38	9.35	4	16,890	0.02%
2022/05/04	4	9.38	6.2	9.42	9.45	-2.2	16,853	-0.01%
2022/05/03	2	9.42	0	0.00	9.38	2	16,900	0.01%
2022/04/28	12	9.52	12	9.49	9.50	0	17,102	0.00%
2022/04/27	4	9.55	0	0.00	9.55	4	17,147	0.02%
2022/04/26	0	0.00	5	9.78	9.76	-5	17,355	-0.03%
2022/04/25	29	9.72	11	9.73	9.67	18	17,660	0.10%
2022/04/22	40	9.79	14	9.80	9.99	26	18,078	0.14%
2022/04/21	33	9.63	17	9.67	9.68	16	19,660	0.08%
2022/04/20	10	9.66	6	9.71	9.77	4	20,780	0.02%
2022/04/19	9.2	9.67	18	9.70	9.69	-8.8	20,910	-0.04%
2022/04/18	25	9.58	18	9.52	9.55	7	21,217	0.03%
2022/04/15	4	10.01	8	10.09	9.96	-4	20,854	-0.02%
2022/04/14	10	10.05	11	10.05	10.00	-1	20,616	0.00%
2022/04/13	3	10.17	9	10.12	10.30	-6	20,313	-0.03%
2022/04/12	2.2	10.21	2	10.25	10.15	0.2	20,010	0.00%
2022/04/11	0	0.00	5	10.55	10.35	-5	19,793	-0.03%
2022/04/08	10	10.53	10.3	10.60	10.65	-0.3	19,271	0.00%
2022/04/07	78	10.72	55.2	10.82	10.50	22.8	18,920	0.12%
2022/04/06	10	10.45	0.2	10.45	10.60	9.8	18,120	0.05%
2022/04/01	1	10.45	4	10.41	10.35	-3	17,639	-0.02%
2022/03/31	6	10.36	2	10.40	10.25	4	17,251	0.02%
2022/03/30	0	0.00	3	10.28	10.25	-3	16,852	-0.02%
2022/03/29	5	10.14	4	10.23	10.10	1	16,509	0.01%
2022/03/28	12.2	10.15	7	10.19	10.20	5.2	16,133	0.03%
2022/03/25	61	10.28	9	10.37	10.30	52	15,702	0.33%
2022/03/24	50.4	10.89	109	10.99	10.65	-58.6	15,059	-0.39%	大賣/
2022/03/23	152	10.69	26.3	10.75	11.00	125.7	12,773	0.98%	大買/鉅額交易
2022/03/22	10	9.95	44	10.02	10.00	-34	11,587	-0.29%
2022/03/21	4	9.57	23	9.65	9.62	-19	11,062	-0.17%
2022/03/18	20	9.44	1	9.35	9.50	19	10,790	0.18%
2022/03/16	0	0.00	3	9.00	9.01	-3	10,146	-0.03%
2022/03/15	1	9.00	7	9.00	8.99	-6	10,074	-0.06%
2022/03/14	0	0.00	12	9.00	9.02	-12	10,018	-0.12%
2022/03/11	0	0.00	2	8.88	8.95	-2	9,950	-0.02%
2022/03/10	7	8.82	2	8.84	8.87	5	9,891	0.05%
2022/03/07	5	8.61	0	0.00	8.53	5	9,669	0.05%
2022/03/04	1	8.91	0	0.00	8.85	1	9,562	0.01%
2022/03/02	0	0.00	4	8.88	8.90	-4	9,506	-0.04%
2022/03/01	0	0.00	5	8.95	8.95	-5	9,498	-0.05%
2022/02/25	9	8.84	0	0.00	8.81	9	9,463	0.10%
2022/02/24	9	8.91	167	8.96	8.86	-158	9,396	-1.68%	大賣/鉅額交易
2022/02/23	1	9.00	2	9.01	9.01	-1	9,317	-0.01%
2022/02/22	9	9.00	0	0.00	9.01	9	9,350	0.10%
2022/02/21	6	9.11	1	9.13	9.11	5	9,318	0.05%
2022/02/18	167	9.14	230	9.08	9.12	-63	9,325	-0.68%	大買/大賣/
2022/02/16	2	9.02	2	9.06	9.06	0	9,119	0.00%
2022/02/15	0	0.00	12	9.08	9.00	-12	9,066	-0.13%
2022/02/14	230	9.05	1	9.00	9.02	229	8,916	2.57%	大買/鉅額交易
2022/02/11	3	9.06	8	9.03	9.07	-5	8,777	-0.06%
2022/02/10	19	8.94	7	8.95	8.94	12	8,615	0.14%
2022/02/09	13	9.06	10	9.06	9.05	3	8,491	0.04%
2022/02/08	2	8.99	10	8.91	9.02	-8	8,251	-0.10%
2022/02/07	10	8.83	10	8.74	8.88	0	8,106	0.00%
2022/01/25	5	8.43	4	8.40	8.39	1	7,810	0.01%
2022/01/21	3	8.64	1	8.59	8.55	2	7,568	0.03%
2022/01/20	3	8.76	14	8.73	8.75	-11	7,404	-0.15%
2022/01/19	37	8.96	31	8.94	8.76	6	7,290	0.08%
2022/01/18	7	8.96	0	0.00	8.93	7	6,927	0.10%
2022/01/17	4	8.82	9	8.68	8.65	-5	6,473	-0.08%
2022/01/14	153	9.44	146	9.27	9.00	7	5,870	0.12%	大買/大賣/
2022/01/13	159.5	9.02	208.2	8.95	9.14	-48.7	4,048	-1.20%	大買/大賣/
2022/01/12	18	8.34	5	8.33	8.31	13	2,840	0.46%
2022/01/11	35	8.31	0	0.00	8.30	35	2,605	1.34%
2022/01/10	1	8.06	0	0.00	8.06	1	2,213	0.05%
2022/01/07	0	0.00	2	8.02	8.02	-2	2,181	-0.09%
2021/12/30	1	7.99	0	0.00	8.00	1	2,177	0.05%
2021/12/29	2	7.98	1	8.00	8.00	1	2,154	0.05%
2021/12/21	0	0.00	1	7.90	7.90	-1	2,210	-0.05%
2021/12/20	1	7.89	0	0.00	7.90	1	2,217	0.05%
2021/12/02	2	7.80	0	0.00	7.77	2	4,361	0.05%
2021/12/01	0	0.00	22	7.76	7.86	-22	4,440	-0.50%
2021/11/30	2	7.81	0	0.00	7.76	2	4,512	0.04%
2021/11/29	1	7.79	0	0.00	7.83	1	4,536	0.02%
2021/11/22	1	7.99	0	0.00	7.99	1	4,837	0.02%
2021/11/17	0	0.00	1	8.07	8.12	-1	4,879	-0.02%
2021/11/16	0	0.00	2	7.95	7.96	-2	4,784	-0.04%
2021/11/15	0	0.00	0	7.98	7.93	0	4,740	0.00%
2021/11/09	2	7.90	10	7.90	7.87	-8	4,699	-0.17%
2021/11/04	0	0.00	1	7.85	7.85	-1	4,660	-0.02%
2021/11/03	0	0.00	11	7.86	7.86	-11	4,664	-0.24%
2021/10/19	0	0.00	35	7.93	7.93	-35	4,672	-0.75%
2021/10/14	22	7.89	0	0.00	7.88	22	4,720	0.47%
2021/10/12	5	7.67	0	0.00	7.71	5	4,821	0.10%
2021/10/06	1	7.53	0	0.00	7.51	1	4,820	0.02%
2021/10/04	0	0.00	3	7.56	7.57	-3	4,812	-0.06%
2021/10/01	1	7.51	0	0.00	7.52	1	4,771	0.02%
2021/09/29	1	7.56	0	0.00	7.55	1	4,739	0.02%
2021/09/23	3	7.56	0	0.00	7.53	3	4,647	0.06%
2021/09/22	6	7.53	1	7.72	7.52	5	4,606	0.11%
2021/09/17	6	8.00	31.6	8.20	7.80	-25.6	4,428	-0.58%
2021/09/16	36	8.32	6	8.55	8.33	30	3,846	0.78%
2021/09/15	22	8.25	9	8.47	8.50	13	3,576	0.36%
2021/09/13	1	8.19	0	0.00	8.12	1	3,185	0.03%
2021/09/09	0	0.00	6	7.89	7.91	-6	3,041	-0.20%
2021/09/08	1	7.72	20	8.03	7.72	-19	2,992	-0.63%
2021/09/07	22	8.19	48	8.12	8.19	-26	2,863	-0.91%
2021/09/06	0	0.00	1	7.76	7.84	-1	2,581	-0.04%
2021/09/03	10	7.74	0	0.00	7.71	10	2,491	0.40%
2021/09/02	10	7.58	0	0.00	7.58	10	2,399	0.42%
2021/09/01	21	7.57	1	7.60	7.62	20	2,356	0.85%
2021/08/30	0	0.00	14	7.53	7.49	-14	2,203	-0.64%
2021/08/27	14	7.35	0	0.00	7.36	14	2,117	0.66%
2021/08/03	6	6.98	0	0.00	6.98	6	2,294	0.26%
2021/07/20	1	7.29	0	0.00	7.28	1	2,828	0.04%
2021/07/15	0	0.00	20	7.15	7.15	-20	2,967	-0.67%
2021/06/28	5	7.10	5	7.10	7.10	0	3,625	0.00%
2021/06/09	20	7.03	0	0.00	6.99	20	3,737	0.54%
2021/06/07	2	7.00	0	0.00	7.04	2	3,815	0.05%
2021/05/31	0	0.00	0.5	7.04	7.04	-0.5	3,864	-0.01%
2021/05/26	0	0.00	0.6	6.91	6.92	-0.6	3,854	-0.02%
2021/05/25	0	0.00	3.2	6.92	6.91	-3.2	3,909	-0.08%
2021/05/24	0	0.00	10	6.83	6.89	-10	3,938	-0.25%
2021/05/20	1	6.82	11	6.81	6.83	-10	3,975	-0.25%
2021/05/14	70	6.91	0	0.00	6.88	70	3,874	1.81%
2021/05/12	20	6.94	0	0.00	6.92	20	3,734	0.54%
2021/05/11	8	7.46	5	7.46	7.35	3	3,619	0.08%
2021/05/10	15	7.34	0	0.00	7.52	15	3,561	0.42%
2021/05/06	5	7.28	0	0.00	7.24	5	3,465	0.14%
2021/05/03	3	7.45	2	7.43	7.40	1	3,289	0.03%
2021/04/28	2	7.58	30	7.58	7.61	-28	3,148	-0.89%
2021/04/27	10	7.51	0	0.00	7.52	10	3,071	0.33%
2021/04/26	6	7.55	2	7.55	7.56	4	3,016	0.13%
2021/04/23	0	0.00	2	7.48	7.55	-2	2,940	-0.07%
2021/04/20	1	7.40	0	0.00	7.42	1	2,676	0.04%
2021/04/19	0	0.00	10.8	7.20	7.45	-10.8	2,619	-0.41%
2021/04/16	0	0.00	10	7.19	7.17	-10	2,458	-0.41%
2021/04/14	0	0.00	2	7.03	7.08	-2	2,393	-0.08%
2021/04/13	0	0.00	20	7.19	7.08	-20	2,361	-0.85%
2021/04/09	0	0.00	30	6.95	6.94	-30	2,255	-1.33%
2021/04/07	0	0.00	30	6.96	6.95	-30	2,428	-1.24%
2021/04/06	5	7.00	0	7.05	6.99	5	2,486	0.20%
2021/03/31	0	0.00	31	7.00	7.00	-31	2,570	-1.21%
2021/03/30	0	0.00	50.5	6.96	6.95	-50.5	2,556	-1.97%
2021/03/29	2	6.92	0	0.00	6.95	2	2,539	0.08%
2021/03/25	1	6.88	0	0.00	6.91	1	2,531	0.04%
2021/03/24	0	0.00	45	6.88	6.88	-45	2,520	-1.79%
2021/03/22	20	6.89	5	6.89	6.91	15	2,490	0.60%
2021/03/18	1	6.95	0	0.00	6.94	1	2,471	0.04%
2021/03/16	0	0.00	1	7.01	7.04	-1	2,437	-0.04%
2021/03/11	2	6.99	0	0.00	7.00	2	2,415	0.08%
2021/03/09	0.2	6.97	30	6.96	6.97	-29.8	2,360	-1.26%
2021/03/04	0	0.00	2	6.92	6.95	-2	2,335	-0.09%
2021/02/26	5	6.90	0	0.00	6.87	5	2,315	0.22%
2021/02/25	2	6.98	3	6.96	6.99	-1	2,300	-0.04%
2021/02/24	0	0.00	7	6.95	6.90	-7	2,274	-0.31%
2021/02/23	0	0.00	5	6.80	6.91	-5	2,245	-0.22%
2021/02/22	0	0.00	25	6.80	6.80	-25	2,224	-1.12%
2021/02/05	1	6.59	0	0.00	6.60	1	2,248	0.04%
2021/02/03	0	0.00	2	6.60	6.60	-2	2,357	-0.08%
2021/02/01	0	0.00	2	6.57	6.56	-2	2,432	-0.08%
2021/01/25	2	6.66	0	0.00	6.68	2	2,482	0.08%
2021/01/21	2	6.63	0	0.00	6.65	2	2,571	0.08%
2021/01/20	0	0.00	2	6.65	6.61	-2	2,633	-0.08%
2021/01/18	2	6.74	0	0.00	6.76	2	3,005	0.07%
2021/01/11	3	6.91	0	0.00	6.91	3	2,961	0.10%
2021/01/08	1	6.93	0	0.00	6.94	1	2,949	0.03%
2020/12/31	1	6.94	1	6.90	6.93	0	2,891	0.00%
2020/12/30	0	0.00	10	6.92	6.94	-10	2,841	-0.35%
2020/12/29	10	6.70	44.1	6.75	6.77	-34.1	2,721	-1.25%
2020/12/28	0	0.00	1	6.65	6.68	-1	2,655	-0.04%
2020/12/25	7	6.58	0	0.00	6.59	7	2,613	0.27%
2020/12/16	0	0.00	10	6.55	6.55	-10	2,604	-0.38%
2020/12/15	1	6.48	0	0.00	6.49	1	2,580	0.04%
2020/12/11	0	0.00	9	6.53	6.50	-9	2,557	-0.35%
2020/12/10	0	0.00	33	6.50	6.49	-33	2,554	-1.29%
2020/12/09	0	0.00	10	6.52	6.53	-10	2,574	-0.39%
2020/12/07	1	6.59	0	0.00	6.61	1	2,560	0.04%
2020/12/03	0	0.00	10	6.59	6.59	-10	2,537	-0.39%
2020/12/01	10	6.60	0	0.00	6.62	10	2,535	0.39%
2020/11/26	0	0.00	10	6.61	6.61	-10	2,502	-0.40%
2020/11/25	0	0.00	10	6.63	6.62	-10	2,493	-0.40%
2020/11/17	0	0.00	5	6.55	6.56	-5	2,349	-0.21%
2020/11/16	0	0.00	1	6.56	6.55	-1	2,363	-0.04%
2020/11/13	0	0.00	6	6.52	6.53	-6	2,333	-0.26%
2020/11/12	30	6.54	4	6.52	6.52	26	2,321	1.12%
2020/11/11	0	0.00	5	6.58	6.58	-5	2,293	-0.22%
2020/11/04	0	0.00	5	6.42	6.42	-5	2,125	-0.24%
2020/10/30	0	0.00	2	6.38	6.41	-2	2,095	-0.10%
2020/10/27	11	6.46	15	6.48	6.48	-4	2,047	-0.20%
2020/10/26	10	6.49	27	6.44	6.50	-17	2,049	-0.83%
2020/10/15	0	0.00	17	6.63	6.65	-17	1,781	-0.95%
2020/10/14	6	6.62	0	0.00	6.61	6	1,764	0.34%
2020/10/12	0	0.00	8	6.65	6.64	-8	1,738	-0.46%
2020/10/06	21	6.72	0	0.00	6.74	21	1,654	1.27%
2020/09/29	11	6.73	0	0.00	6.74	11	1,647	0.67%
2020/09/25	23	6.64	0	0.00	6.73	23	1,677	1.37%
2020/09/24	30	6.64	0	0.00	6.63	30	1,664	1.80%
2020/09/23	33	6.85	0	0.00	6.80	33	1,625	2.03%
2020/09/22	30	6.89	0	0.00	6.89	30	1,604	1.87%
2020/09/21	30	7.02	0	0.00	6.99	30	1,594	1.88%
2020/09/18	12	7.02	0	0.00	7.05	12	1,574	0.76%
2020/09/14	0	0.00	2	7.02	7.07	-2	1,551	-0.13%
2020/09/10	21	6.87	0	0.00	6.90	21	1,495	1.40%
2020/09/09	13	6.84	0	0.00	6.90	13	1,495	0.87%
2020/09/08	2	6.87	5	6.88	6.87	-3	1,489	-0.20%
2020/08/19	0	0.00	5	6.81	6.80	-5	1,431	-0.35%
2020/08/13	7	6.77	0	0.00	6.76	7	1,420	0.49%
2020/08/05	5	6.68	0	0.00	6.69	5	1,329	0.38%
2020/07/29	1	7.30	0	0.00	7.30	1	1,107	0.09%
2020/07/28	5	7.27	0	0.00	7.26	5	1,067	0.47%
2020/07/27	1	7.31	6	7.28	7.27	-5	1,065	-0.47%
2020/07/02	1	7.23	0	0.00	7.24	1	1,003	0.10%
2020/07/01	0	0.00	5	7.20	7.20	-5	1,025	-0.49%
2020/06/30	6	7.21	2	7.25	7.21	4	1,028	0.39%
2020/06/19	2	7.29	0	0.00	7.26	2	1,098	0.18%
2020/06/02	1	7.03	0	0.00	7.07	1	1,557	0.06%
2020/05/20	0	0.00	5	7.15	7.11	-5	1,545	-0.32%
2020/05/12	5	7.11	0	0.00	7.09	5	1,551	0.32%
2020/04/30	0	0.00	4	7.17	7.26	-4	1,550	-0.26%
2020/04/22	0	0.00	1	7.00	6.85	-1	1,522	-0.07%
2020/04/15	1	6.80	0	0.00	6.82	1	1,452	0.07%
2020/03/25	3	6.56	0	0.00	6.58	3	1,246	0.24%
2020/03/23	0	0.00	5	6.14	6.22	-5	1,188	-0.42%
2020/03/20	5	5.88	2	5.96	5.96	3	1,185	0.25%
2020/03/19	6	5.45	5	5.66	5.42	1	1,170	0.09%
2020/03/18	1	6.00	0	0.00	5.95	1	1,146	0.09%
2020/03/17	1	5.91	1	6.20	6.13	0	1,121	0.00%
2020/03/13	1	6.12	25	6.11	6.59	-24	1,013	-2.37%
2020/03/11	2	7.01	0	0.00	7.00	2	858	0.23%
2020/03/05	0	0.00	9	7.49	7.49	-9	751	-1.20%
2020/02/17	0	0.00	12	7.52	7.51	-12	766	-1.57%
2020/02/12	2	7.51	0	0.00	7.56	2	797	0.25%
2020/01/30	0	0.00	21	7.69	7.62	-21	839	-2.50%
2019/12/16	0	0.00	3	7.79	7.76	-3	839	-0.36%
2019/12/11	3	7.76	0	0.00	7.77	3	828	0.36%
2019/12/02	2	7.75	0	0.00	7.76	2	925	0.22%
2019/11/29	0	0.00	7	7.76	7.76	-7	944	-0.74%
2019/11/26	0	0.00	20	7.78	7.79	-20	973	-2.06%
2019/11/18	10	7.73	0	0.00	7.73	10	991	1.01%
2019/11/06	1	7.75	1	7.76	7.72	0	886	0.00%
2019/11/01	1	7.65	0	0.00	7.67	1	867	0.12%
2019/10/21	0	0.00	6	7.71	7.70	-6	830	-0.72%
2019/10/18	2	7.71	0	0.00	7.71	2	829	0.24%
2019/10/17	0	0.00	2	7.75	7.73	-2	826	-0.24%
2019/10/16	2	7.68	0	0.00	7.72	2	823	0.24%
2019/10/08	1	7.64	0	0.00	7.65	1	812	0.12%
2019/09/26	2	7.70	0	0.00	7.70	2	805	0.25%
2019/09/23	0	0.00	5	7.71	7.72	-5	886	-0.56%
2019/09/11	1	7.73	0	0.00	7.73	1	883	0.11%
2019/08/26	9	7.60	0	0.00	7.61	9	942	0.95%
2019/08/16	2	7.76	0	0.00	7.79	2	1,157	0.17%
2019/07/30	50	7.87	1	7.92	7.92	49	1,247	3.93%
2019/07/08	1	7.91	0	0.00	7.89	1	1,263	0.08%
2019/07/05	0	0.00	8	7.94	7.97	-8	1,270	-0.63%
2019/07/04	0	0.00	8	7.95	7.93	-8	1,278	-0.63%
2019/07/03	8	7.85	0	0.00	7.87	8	1,278	0.63%
2019/07/02	10	8.15	20	8.09	7.96	-10	1,255	-0.80%
2019/06/27	1	8.20	0	0.00	8.28	1	1,190	0.08%
2019/06/26	7	8.23	8	8.24	8.25	-1	1,185	-0.08%
2019/06/24	2	8.34	0	0.00	8.34	2	1,170	0.17%
2019/06/12	0	0.00	5	8.29	8.30	-5	1,199	-0.42%
2019/06/11	0	0.00	1	8.45	8.41	-1	1,184	-0.08%
2019/06/10	0	0.00	6	8.40	8.43	-6	1,156	-0.52%
2019/06/06	2	8.34	10	8.33	8.31	-8	1,125	-0.71%
2019/06/05	0	0.00	3	8.31	8.32	-3	1,124	-0.27%
2019/06/03	2	8.20	0	0.00	8.37	2	1,105	0.18%
2019/05/31	23	8.47	0	0.00	8.43	23	1,116	2.06%
2019/05/30	4	8.48	0	0.00	8.49	4	1,102	0.36%
2019/05/27	0	0.00	20	8.23	8.23	-20	969	-2.06%
2019/05/21	0	0.00	1	7.92	7.92	-1	852	-0.12%
2019/05/13	6	7.87	0	0.00	7.89	6	782	0.77%
2019/05/10	0	0.00	5	7.91	7.91	-5	780	-0.64%
2019/04/30	0	0.00	2	7.89	7.91	-2	721	-0.28%
2019/04/23	0	0.00	3	7.83	7.83	-3	710	-0.42%
2019/04/11	0	0.00	1	7.93	7.85	-1	663	-0.15%
2019/04/10	2	7.80	0	0.00	7.95	2	645	0.31%
2019/04/08	5	7.79	0	0.00	7.85	5	626	0.80%
2019/03/25	2	7.83	5	7.81	7.82	-3	565	-0.53%
2019/03/22	68	7.92	5	7.86	7.86	63	556	11.33%
2019/03/15	0	0.00	2	7.96	7.97	-2	481	-0.42%
2019/03/12	1	7.77	0	0.00	7.76	1	451	0.22%
2019/03/11	2	7.75	1	7.77	7.75	1	446	0.22%
2019/01/22	1	7.82	0	0.00	7.83	1	422	0.24%
2019/01/08	1	7.85	0	0.00	7.89	1	474	0.21%
2018/12/26	1	7.98	0	0.00	8.00	1	589	0.17%
2018/12/22	0	0.00	5	8.00	8.00	-5	625	-0.80%
2018/12/05	0	0.00	1	8.02	8.01	-1	718	-0.14%
2018/11/09	10	8.25	0	0.00	8.25	10	756	1.32%
2018/11/07	0	0.00	2	8.10	8.10	-2	721	-0.28%
2018/10/25	1	7.61	0	0.00	7.60	1	689	0.15%
2018/10/11	0	0.00	15	7.82	7.68	-15	642	-2.34%
2018/09/27	0	0.00	1	8.27	8.26	-1	596	-0.17%
2018/09/25	2	8.23	0	0.00	8.22	2	587	0.34%
2018/09/21	5	8.19	0	0.00	8.24	5	582	0.86%
2018/09/11	0	0.00	2	8.09	8.14	-2	571	-0.35%
2018/09/06	0	0.00	1	8.18	8.16	-1	576	-0.17%
2018/08/14	0	0.00	6	8.20	8.21	-6	735	-0.82%
2018/08/01	1	8.25	5.4	8.26	8.29	-4.4	814	-0.54%
2018/07/31	0	0.00	5	8.24	8.24	-5	816	-0.61%
2018/07/23	1	8.12	0	0.00	8.11	1	825	0.12%
2018/07/20	4	8.11	0	0.00	8.11	4	825	0.48%
2018/07/18	3	8.14	0	0.00	8.15	3	827	0.36%
2018/07/13	6	8.17	0	0.00	8.16	6	820	0.73%
2018/07/12	4	8.36	0	0.00	8.37	4	811	0.49%
2018/07/11	4	8.40	0	0.00	8.37	4	814	0.49%
2018/07/09	3	8.40	0	0.00	8.43	3	814	0.37%
2018/07/06	1	8.38	0	0.00	8.43	1	819	0.12%
2018/07/05	4	8.42	0	0.00	8.42	4	820	0.49%
2018/07/04	1	8.44	0	0.00	8.48	1	825	0.12%
2018/06/19	10	8.49	0	0.00	8.49	10	868	1.15%
2018/06/06	3	8.48	0	0.00	8.50	3	821	0.36%
2018/06/04	4	8.50	0	0.00	8.50	4	798	0.50%
2018/05/30	3	8.50	0	0.00	8.49	3	810	0.37%
2018/05/17	0	0.00	100	8.50	8.50	-100	944	-10.59%
2018/05/11	3	8.50	0	0.00	8.51	3	1,040	0.29%
2018/05/10	2	8.53	0	0.00	8.52	2	1,036	0.19%
2018/05/08	3	8.53	0	0.00	8.57	3	1,049	0.29%
2018/05/04	0	0.00	2	8.53	8.54	-2	1,076	-0.19%
2018/04/25	3	8.56	1	8.55	8.55	2	1,252	0.16%
2018/04/20	3	8.59	0	0.00	8.61	3	1,391	0.22%
2018/04/18	0	0.00	2	8.62	8.60	-2	1,440	-0.14%
2018/04/17	3	8.62	0	0.00	8.59	3	1,493	0.20%
2018/04/11	0	0.00	1	8.73	8.74	-1	1,568	-0.06%
2018/03/31	3	8.70	0	0.00	8.71	3	1,647	0.18%
2018/03/27	0	0.00	10	8.72	8.70	-10	1,687	-0.59%
2018/03/26	0	0.00	6	8.66	8.70	-6	1,702	-0.35%
2018/03/23	1	8.74	0	0.00	8.69	1	1,703	0.06%
2018/03/16	11	8.78	0	0.00	8.78	11	1,673	0.66%
2018/02/23	1	8.84	0	0.00	8.79	1	1,986	0.05%
2018/02/21	1	8.78	0	0.00	8.79	1	2,129	0.05%
2018/02/12	1	8.70	0	0.00	8.72	1	2,131	0.05%
2018/02/09	3	8.59	0	0.00	8.73	3	2,130	0.14%
2018/02/07	1	8.74	0	0.00	8.76	1	2,181	0.05%
2018/01/30	1	9.05	0	0.00	9.01	1	2,155	0.05%
2018/01/29	0	0.00	4	9.05	9.05	-4	2,137	-0.19%
2018/01/26	0	0.00	10	9.08	9.07	-10	2,124	-0.47%
2018/01/17	0	0.00	4	9.00	9.03	-4	1,857	-0.22%
2018/01/08	1	8.96	0	0.00	8.96	1	1,600	0.06%