• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,689張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00825.5525.60-81,940-0.41%
2024/11/140.125.7500.0025.600.11,9370.00%
2024/11/130.125.7500.0025.700.11,9580.00%
2024/11/12125.7000.0025.7511,9870.05%
2024/11/1100.00525.9126.15-52,010-0.25%
2024/11/08125.7000.0025.6512,0110.05%
2024/11/0760.225.800.425.9025.8059.82,0432.93%
2024/11/050.125.8000.0025.950.12,0630.00%
2024/11/040.125.9000.0025.950.12,1090.00%
2024/10/30325.7000.0025.6532,1940.14%
2024/10/293.125.8700.0025.803.12,1880.14%
2024/10/283.126.1700.0026.053.12,1880.14%
2024/10/2500.00326.4826.45-32,188-0.14%
2024/10/242.126.6000.0026.602.12,2020.10%
2024/10/23626.5500.0026.7062,2420.27%
2024/10/220.627.0000.0026.750.62,2360.03%
2024/10/2100.00327.1027.30-32,278-0.13%
2024/10/16126.9000.0027.5012,3930.04%
2024/10/110.127.2000.0027.350.12,7300.00%
2024/10/0900.00227.3526.85-22,815-0.07%
2024/10/08227.4800.0027.2022,8800.07%
2024/10/073.127.5200.0027.703.12,8900.11%
2024/10/04127.4000.0027.3512,8900.03%
2024/09/301.127.5100.0027.151.12,9450.04%
2024/09/27127.5000.0027.4512,9870.03%
2024/09/24126.9000.0026.9013,0550.03%
2024/09/1900.002826.6126.90-283,126-0.90%
2024/09/186326.79426.9326.50593,1351.88%
2024/09/164226.910.426.9026.7541.63,1351.33%
2024/09/124826.9500.0027.00483,2281.49%
2024/09/11627.2500.0026.9563,2260.19%
2024/09/06227.8500.0028.0023,2360.06%
2024/09/0200.000.128.9528.65-0.13,3360.00%
2024/08/3000.00528.2528.25-53,368-0.15%
2024/08/29128.5500.0028.4513,4170.03%
2024/08/28128.602028.6028.50-193,454-0.55%
2024/08/232.127.9000.0028.152.13,5610.06%
2024/08/22028.3500.0028.2503,5750.00%
2024/08/202028.10228.1528.15183,6190.50%
2024/08/19428.3100.0028.2043,6480.11%
2024/08/160.928.4500.0028.200.93,7010.02%
2024/08/15228.1500.0028.0023,7630.05%
2024/08/1400.002028.4528.50-203,820-0.52%
2024/08/132328.2500.0028.40233,9000.59%
2024/08/08129.2000.0029.1014,1660.02%
2024/08/070.129.800.129.5529.750.14,2800.00%
2024/08/062.128.305.228.7528.55-3.14,469-0.07%
2024/08/052.128.7500.0028.502.14,4790.05%
2024/08/024.130.2000.0030.104.14,4720.09%
2024/08/0100.000.131.1030.85-0.14,4920.00%
2024/07/31230.55330.4330.55-14,504-0.02%
2024/07/30230.05229.8330.7004,5270.00%
2024/07/290.930.15330.3530.40-2.14,567-0.05%
2024/07/265.230.0900.0029.955.24,5850.11%
2024/07/22130.4500.0030.4014,6390.02%
2024/07/19530.84131.0030.6044,6160.09%
2024/07/152132.5600.0032.85214,6470.45%
2024/07/12732.93433.0033.0034,5740.07%
2024/07/1100.00133.3533.35-14,513-0.02%
2024/07/103.133.261733.2633.30-13.94,510-0.31%
2024/07/09134.501934.5034.55-184,448-0.40%
2024/07/0800.00235.0034.70-24,464-0.04%
2024/07/05034.80135.3034.70-14,492-0.02%
2024/07/04235.25135.2035.4514,4940.02%
2024/07/03134.95234.9135.30-14,504-0.02%
2024/07/0200.00134.8034.90-14,561-0.02%
2024/07/0100.00234.9034.95-24,541-0.04%
2024/06/2800.00133.8534.00-14,543-0.02%
2024/06/270.134.0300.0033.750.14,5710.00%
2024/06/260.134.5400.0034.200.14,5960.00%
2024/06/25035.2000.0035.0004,6210.00%
2024/06/2400.0049.734.7734.90-49.74,610-1.08%
2024/06/21133.8000.0033.9514,6200.02%
2024/06/20133.30633.6633.60-54,671-0.11%
2024/06/19633.633.133.6233.552.94,6960.06%
2024/06/181032.2500.0032.60104,7140.21%
2024/06/17131.9000.0031.9014,7480.02%
2024/06/1313.531.8800.0031.8513.54,9210.27%
2024/06/1200.00233.0032.30-25,042-0.04%
2024/06/111.532.8500.0032.951.55,1380.03%
2024/06/070.132.5500.0032.600.15,1970.00%
2024/06/06232.0000.0032.4525,2170.04%
2024/06/0500.002032.5032.00-205,249-0.38%
2024/06/041732.171031.8531.9575,2630.13%
2024/06/033031.6000.0031.60305,2510.57%
2024/05/3100.001032.1031.65-105,298-0.19%
2024/05/301131.902431.9031.70-135,325-0.24%
2024/05/29132.3000.0032.1515,3800.02%
2024/05/24631.712132.2432.40-155,299-0.28%
2024/05/23731.81831.9531.85-15,274-0.02%
2024/05/22931.8400.0031.8595,2380.17%
2024/05/212631.8400.0032.15265,1780.50%
2024/05/20232.45632.6432.30-45,119-0.08%
2024/05/17332.7500.0032.4035,0420.06%
2024/05/16934.2700.0033.0594,9220.18%
2024/05/15135.505.235.2735.50-4.24,702-0.09%
2024/05/14234.25134.9034.2014,6240.02%
2024/05/1310.134.38234.3334.358.14,6040.18%
2024/05/1000.0032.934.6035.70-32.94,483-0.73%
2024/05/09533.501033.7033.45-54,301-0.12%
2024/05/0812.133.30633.4833.506.14,2810.14%
2024/05/07734.1000.0034.1574,2260.17%
2024/05/03533.881834.3034.35-134,196-0.31%
2024/04/2900.0014.233.5233.75-14.24,062-0.35%
2024/04/26232.601132.8433.45-94,000-0.22%
2024/04/2500.00433.4333.25-43,935-0.10%
2024/04/24332.65833.1933.45-53,895-0.13%
2024/04/2300.00331.9532.95-33,843-0.08%
2024/04/22831.7400.0032.6583,7670.21%
2024/04/19430.991031.0131.45-63,663-0.16%
2024/04/18230.801030.7031.30-83,609-0.22%
2024/04/15131.0500.0030.8013,5220.03%
2024/04/12131.00230.9530.95-13,517-0.03%
2024/04/101131.3900.0031.45113,4740.32%
2024/04/09830.9800.0031.2083,4810.23%
2024/04/083131.17831.1431.25233,4750.66%
2024/04/03229.987429.8530.00-723,443-2.09%
2024/04/02129.4000.0029.7013,4540.03%
2024/04/01529.243628.9529.20-313,475-0.89%
2024/03/29729.66229.8529.6053,4490.14%
2024/03/287429.70729.8129.70673,4301.95%
2024/03/27529.40729.2229.40-23,407-0.06%
2024/03/26128.954628.8628.85-453,434-1.31%
2024/03/253529.18528.9029.20303,4720.86%
2024/03/22428.65628.5328.20-23,467-0.06%
2024/03/21427.755.128.0028.30-1.13,494-0.03%
2024/03/20227.00526.8527.05-33,429-0.09%
2024/03/191127.0800.0027.30113,3820.33%
2024/03/183126.642627.0227.0053,2900.15%
2024/03/151626.18726.6626.5093,2040.28%
2024/03/141125.53525.8825.8563,0280.20%
2024/03/13225.0500.0025.3022,9140.07%
2024/03/126.424.960.124.9525.006.32,7990.23%
2024/03/1145.624.9900.0025.1045.62,7411.66%
2024/03/084424.7500.0024.75442,6561.66%
2024/03/071924.9600.0024.85192,5900.73%
2024/03/061024.9000.0025.10102,5290.40%
2024/03/04624.9500.0024.6562,4030.25%
2024/02/26324.4500.0024.4032,3220.13%
2024/02/2300.00124.2024.25-12,313-0.04%
2024/02/22224.25324.3524.25-12,317-0.04%
2024/02/210.124.35324.3524.35-2.92,315-0.13%
2024/02/200.124.6000.0024.450.12,3070.00%
2024/02/1900.00124.5024.60-12,300-0.04%
2024/02/160.324.42224.2024.20-1.72,321-0.07%
2024/02/1500.00124.6024.60-12,304-0.04%
2024/02/0200.001524.7024.70-152,335-0.64%
2024/02/01224.9000.0024.8522,3570.08%
2024/01/29124.6500.0024.7512,3650.04%
2024/01/24224.3000.0024.3522,3410.09%
2024/01/221.123.8500.0023.851.12,3230.05%
2024/01/170.123.702023.6523.65-19.92,310-0.86%
2024/01/160.124.001023.8523.80-9.92,286-0.43%
2024/01/15124.1500.0024.1012,2590.04%
2024/01/111.124.1000.0024.101.12,2530.05%
2024/01/09124.6500.0024.6012,2750.04%
2024/01/08124.65424.6524.65-32,271-0.13%
2024/01/053124.7500.0024.75312,2611.37%
2024/01/03124.7000.0024.7512,2990.04%
2024/01/02224.7800.0024.7022,2570.09%
2023/12/290.124.9800.0024.750.12,2080.01%
2023/12/2800.00325.0025.15-32,131-0.14%
2023/12/27124.9000.0025.1012,0910.05%
2023/12/260.125.2000.0025.150.12,0290.00%
2023/12/220.225.1200.0025.100.21,9600.01%
2023/12/21225.18225.3525.1501,9140.00%
2023/12/20425.7100.0025.6541,8380.22%
2023/12/19125.75225.5525.60-11,738-0.06%
2023/12/18825.1600.0025.4581,6600.48%
2023/12/15824.85324.8824.9051,5440.32%
2023/12/14224.6800.0024.7021,5000.13%
2023/12/1300.00224.4524.45-21,458-0.14%
2023/12/12124.2500.0024.5511,4770.07%
2023/12/08224.23124.3024.1511,4410.07%
2023/12/0700.009.924.3424.35-9.91,421-0.70%
2023/12/05224.4500.0024.4021,4060.14%
2023/12/04324.40124.4024.4021,4230.14%
2023/12/01224.3000.0024.1521,4190.14%
2023/11/301224.2300.0024.10121,4200.84%
2023/11/1300.000.124.1024.10-0.11,531-0.01%
2023/11/10524.5500.0024.2551,5130.33%
2023/11/0900.00224.5024.70-21,493-0.13%
2023/11/0800.002124.6624.65-211,472-1.43%
2023/11/0700.001424.2924.50-141,469-0.95%
2023/10/311024.0000.0023.95101,4080.71%
2023/10/30523.8000.0024.0551,4210.35%
2023/10/20123.6500.0024.0011,4890.07%
2023/10/1600.00024.1024.2501,4400.00%
2023/10/1100.00624.2324.40-61,563-0.38%
2023/10/0500.000.123.5523.55-0.11,521-0.01%
2023/10/02123.6000.0023.7011,5770.06%
2023/09/28123.4500.0023.6011,5830.06%
2023/09/26023.6500.0023.6001,6160.00%
2023/09/25623.4700.0023.8061,6330.37%
2023/09/21123.25323.3023.25-21,716-0.12%
2023/09/08123.2500.0023.5011,7790.06%
2023/09/07123.3500.0023.3511,7760.06%
2023/09/04123.8500.0023.9511,7550.06%
2023/09/0100.000.223.8023.90-0.21,745-0.01%
2023/08/3000.003.223.7423.85-3.21,716-0.18%
2023/08/2900.00923.2023.15-91,676-0.54%
2023/08/2800.00222.7822.80-21,647-0.12%
2023/08/1600.00322.1222.15-31,644-0.18%
2023/08/14122.0500.0022.1511,7270.06%
2023/08/11222.2500.0022.2521,7540.11%
2023/08/1000.00121.8021.90-11,727-0.06%
2023/08/0700.005021.9022.00-501,804-2.77%
2023/07/31221.8500.0021.8521,9550.10%
2023/07/24921.7200.0021.6591,9010.47%
2023/07/18122.5000.0022.3011,8740.05%
2023/07/1700.00193.523.8023.80-193.51,801-10.75% 大賣/鉅額交易
2023/07/0400.00624.0024.05-61,637-0.37%
2023/06/13123.9000.0023.9511,5160.07%
2023/06/0800.0015524.1224.10-1551,526-10.16% 大賣/鉅額交易
2023/05/1900.00124.3024.40-11,732-0.06%
2023/04/27122.3000.0022.3511,4700.07%
2023/04/2100.000.222.0021.85-0.21,443-0.01%
2023/04/20222.1500.0022.1521,4280.14%
2023/04/17122.5500.0022.5511,4480.07%
2023/04/13622.58522.5022.5011,4690.07%
2023/04/11122.8000.0022.8011,5110.07%
2023/04/10422.94122.9022.9531,5590.19%
2023/03/29222.6500.0022.7521,6330.12%
2023/03/16122.5000.0022.4011,7550.06%
2023/03/0900.000.322.9522.90-0.31,688-0.02%
2023/02/233022.253022.3322.5501,4670.00%
2023/02/2200.000.322.1022.05-0.31,371-0.02%
2023/02/1500.000.321.7021.65-0.31,307-0.02%
2023/02/09121.5000.0021.5011,3050.08%
2023/02/0700.001.522.1322.20-1.51,276-0.12%
2023/02/0100.00021.6021.6501,1590.00%
2023/01/3000.001021.6021.70-101,128-0.89%
2023/01/1300.00021.7021.7001,0700.00%
2023/01/0900.000.121.7521.65-0.11,113-0.01%
2023/01/06121.85121.9021.6001,1120.00%
2023/01/0500.00421.7821.75-41,102-0.36%
2023/01/03121.1500.0021.1511,0580.09%
2022/12/30121.4000.0021.5011,0460.10%
2022/12/29121.75321.5021.60-21,021-0.20%
2022/12/27421.7100.0021.8049270.43%
2022/12/2600.001.521.6521.65-1.5906-0.17%
2022/12/2200.00221.4021.50-2863-0.23%
2022/12/211221.3200.0021.50128521.41%
2022/12/2000.00221.1021.20-2792-0.25%
2022/12/1500.000.520.8620.90-0.5628-0.08%
2022/12/0600.00620.1020.10-6570-1.05%
2022/12/0100.002.520.1220.20-2.5558-0.45%
2022/11/2500.002019.5019.50-20528-3.78%
2022/11/24619.7000.0019.6565261.14%
2022/11/1400.00419.2819.40-4525-0.76%
2022/11/1100.00419.2019.05-4517-0.77%
2022/11/0900.00418.9018.80-4532-0.75%
2022/11/04118.0000.0018.2015270.19%
2022/10/20217.9000.0017.9525000.40%
2022/10/19118.4000.0018.2014500.22%
2022/10/11118.7500.0018.7514370.23%
2022/10/03119.4000.0019.0514950.20%
2022/09/28219.8000.0019.7524880.41%
2022/09/1400.001420.0520.10-14541-2.59%
2022/09/131820.25420.2520.15145482.55%
2022/08/2300.00220.2020.20-2580-0.34%
2022/08/1500.00119.2019.20-1567-0.18%
2022/08/11119.1000.0019.1015690.18%
2022/08/0100.00119.0519.10-1619-0.16%
2022/07/27118.9000.0018.9016190.16%
2022/07/1800.00218.4018.55-2607-0.33%
2022/07/15218.2000.0018.1026010.33%
2022/07/14118.7500.0018.6515810.17%
2022/06/0800.00320.7020.65-3500-0.60%
2022/06/02120.3000.0020.4015030.20%
2022/05/3100.00320.6020.60-3508-0.59%
2022/05/23119.2500.0019.3514760.21%
2022/05/11120.4500.0020.4014570.22%
2022/04/25120.85320.9020.85-2520-0.38%
2022/04/2000.003021.0021.00-30554-5.41%
2022/04/19221.1800.0021.1025620.36%
2022/04/12220.7000.0020.9025620.36%
2022/04/08121.1000.0021.1015590.18%
2022/03/3000.00521.4021.45-5558-0.90%
2022/03/2900.00421.2321.25-4549-0.73%
2022/03/28621.0700.0021.1565511.09%
2022/03/25321.2000.0021.2535530.54%
2022/03/2200.000.421.1521.15-0.4546-0.07%
2022/03/14121.301.421.2021.20-0.4537-0.08%
2022/03/09121.0500.0021.0515440.18%
2022/03/03221.45521.5021.50-3549-0.55%
2022/02/25821.2000.0021.3085801.38%
2022/02/2100.001021.4021.55-10605-1.65%
2022/02/14121.2000.0021.2016000.17%
2022/01/2600.001821.0021.00-18585-3.07%
2022/01/1800.000.321.5021.40-0.3584-0.04%
2022/01/13221.4000.0021.3525630.35%
2021/12/3000.00621.4021.45-6644-0.93%
2021/12/2700.001921.3421.40-19660-2.88%
2021/12/2400.001321.2021.15-13668-1.94%
2021/12/23121.15421.2521.25-3678-0.44%
2021/12/22621.09921.1521.20-3694-0.43%
2021/12/21421.04721.0621.05-3700-0.43%
2021/12/203921.0700.0021.00397085.51%
2021/12/16621.0300.0021.0567150.84%
2021/12/15221.0000.0020.9527390.27%
2021/12/13421.2000.0021.1547590.53%
2021/12/07221.2500.0021.4027720.26%
2021/12/0100.001021.2421.50-10783-1.28%
2021/11/30321.25221.4021.0517890.13%
2021/11/29620.97121.1521.1557800.64%
2021/11/26721.31521.5321.2527740.26%
2021/11/25421.604121.6221.55-37771-4.80%
2021/11/24521.751521.8321.80-10764-1.31%
2021/11/231422.13722.2121.9577610.92%
2021/11/221022.181222.2822.40-2747-0.27%
2021/11/192522.3800.0022.25257473.34%
2021/11/182722.35422.5822.55237503.06%
2021/11/0500.001122.0522.10-11782-1.41%
2021/11/04222.10322.2522.15-1782-0.13%
2021/11/03222.05722.1522.20-5786-0.64%
2021/11/0200.001222.0822.05-12785-1.53%
2021/11/01121.9500.0021.9517860.13%
2021/10/29222.1500.0022.1027840.26%
2021/10/281322.2000.0022.25137781.67%
2021/10/27822.2700.0022.2587811.02%
2021/10/26522.25022.3022.3057810.64%
2021/10/2500.00222.3522.30-2784-0.26%
2021/10/21222.3000.0022.6028060.25%
2021/10/1500.00222.6022.65-2832-0.24%
2021/10/14222.5000.0022.5028330.24%
2021/10/08122.8500.0022.8518330.12%
2021/10/07222.9000.0022.9028200.24%
2021/10/04122.2000.0022.2517980.13%
2021/09/2800.00222.1022.15-2805-0.25%
2021/09/2700.00122.2022.05-1806-0.12%
2021/09/22121.9000.0021.8018310.12%
2021/09/08221.6000.0021.4028550.23%
2021/09/01121.90421.8621.95-3839-0.36%
2021/08/311321.4500.0021.65138351.56%
2021/08/301021.9000.0021.65108371.19%
2021/08/26121.6000.0021.6518330.12%
2021/08/25121.70121.9021.7008400.00%
2021/08/24121.85121.4521.8508360.00%
2021/08/23221.4800.0021.3028330.24%
2021/08/203120.9000.0020.90318363.71%
2021/08/19120.9500.0020.8518600.12%
2021/08/18120.9500.0021.1518500.12%
2021/08/16321.9000.0021.8538220.36%
2021/08/11222.50222.5522.6008420.00%
2021/07/28222.7000.0022.8029960.20%
2021/07/27323.9000.0023.8039990.30%
2021/07/26123.95323.9523.90-2998-0.20%
2021/07/21123.90223.8523.90-11,017-0.10%
2021/07/161923.9500.0023.95191,0321.84%
2021/07/1300.00323.8523.95-31,094-0.27%
2021/07/09123.7500.0023.9511,0990.09%
2021/07/0800.00624.0024.10-61,093-0.55%
2021/07/073423.9500.0024.00341,0913.12%
2021/07/05223.6500.0023.7521,0780.19%
2021/07/01923.2300.0023.3091,0600.85%
2021/06/182022.3000.0022.55209982.00%
2021/06/1700.00322.5522.50-3987-0.30%
2021/06/01522.35322.3522.4521,0820.18%
2021/05/312322.4000.0022.40231,0962.10%
2021/05/272521.80522.4522.45201,1081.80%
2021/05/244021.5300.0021.60401,1273.55%
2021/05/20121.25221.4021.45-11,145-0.09%
2021/05/0700.0010.924.1424.10-10.91,073-1.02%
2021/05/0600.000.124.0023.95-0.11,075-0.01%
2021/05/03124.6000.0024.5011,0650.09%
2021/04/22524.8000.0024.6551,0670.47%
2021/04/2000.00024.7024.8001,0470.00%
2021/04/1600.001524.1424.35-151,003-1.49%
2021/04/15324.02224.1524.0511,0040.10%
2021/04/14723.9300.0023.9071,0000.70%
2021/04/137.424.1000.0024.157.41,0200.73%
2021/04/0600.000.123.9023.80-0.11,074-0.01%
2021/03/24123.1500.0023.0011,0820.09%
2021/03/2200.00122.5522.95-11,093-0.09%
2021/03/18122.9000.0023.0011,1000.09%
2021/03/1100.00023.3523.3501,1280.00%
2021/03/1000.00123.1023.15-11,144-0.09%
2021/03/030.122.6000.0023.150.11,1550.01%
2021/01/26322.0200.0022.0031,0020.30%
2021/01/2000.000.222.1022.55-0.2978-0.02%
2021/01/1200.00123.0523.20-1914-0.11%
2021/01/080.523.1500.0023.300.59050.06%
2021/01/06123.3500.0023.1519140.11%
2020/12/3000.000.324.0024.50-0.3861-0.04%
2020/12/2800.00023.8523.9508430.00%
2020/12/240.123.8500.0024.000.19150.01%
2020/12/15523.54923.6723.80-41,141-0.35%
2020/12/143.123.554.223.4123.70-1.11,188-0.09%
2020/12/11123.93224.0523.95-11,231-0.08%
2020/12/10124.3500.0024.3511,2200.09%
2020/12/090.124.4500.0024.800.11,2190.01%
2020/12/07224.7800.0024.8021,2620.16%
2020/12/0200.00024.2024.3501,2210.00%
2020/12/01224.2000.0024.3521,2330.16%
2020/11/3000.00124.4024.40-11,239-0.08%
2020/11/2300.00124.7024.75-11,532-0.07%
2020/11/190.124.5000.0024.650.11,5400.01%
2020/11/02123.6000.0023.5511,6550.06%
2020/10/3000.00423.8523.60-41,703-0.23%
2020/10/19424.1500.0024.2041,8130.22%
2020/10/14123.7500.0023.9011,8740.05%
2020/10/06524.5400.0024.8551,9840.25%
2020/10/05224.6500.0024.7521,9830.10%
2020/09/2100.00126.7026.55-11,865-0.05%
2020/09/1700.00126.3026.30-11,748-0.06%
2020/09/0200.000.525.7025.85-0.51,656-0.03%
2020/08/2000.00224.8524.95-21,402-0.14%
2020/08/1700.00125.8025.75-11,409-0.07%
2020/08/14125.30225.0025.10-11,397-0.07%
2020/08/13124.60624.9225.15-51,394-0.36%
2020/08/12524.73024.6024.7551,4040.35%
2020/08/1100.000.224.7024.75-0.21,407-0.01%
2020/08/10124.9000.0024.8511,4340.07%
2020/08/0600.00224.7524.65-21,412-0.14%
2020/08/0400.00824.6424.90-81,377-0.58%
2020/08/0300.00923.9624.65-91,374-0.65%
2020/07/31923.83824.0323.5511,3630.07%
2020/07/30423.74223.8523.7021,3560.15%
2020/07/29923.88224.2023.6071,3600.51%
2020/07/28224.05924.0324.00-71,374-0.51%
2020/07/273.524.0600.0024.053.51,3550.26%
2020/07/2400.001824.2624.25-181,337-1.35%
2020/07/2300.001324.2324.20-131,333-0.98%
2020/07/2200.005.224.1924.20-5.21,350-0.38%
2020/07/2100.002723.9924.15-271,355-1.99%
2020/07/201023.63223.7523.6581,3380.60%
2020/07/171524.2900.0023.80151,3161.14%
2020/07/162024.411124.6324.4091,3140.68%
2020/07/152424.471424.5624.55101,3050.77%
2020/07/142025.09325.2825.20171,2951.31%
2020/07/13325.101025.1725.15-71,273-0.55%
2020/07/10725.01725.0125.1001,2900.00%
2020/07/0900.001925.1225.15-191,309-1.45%
2020/07/08624.97425.1524.9521,3200.15%
2020/07/071725.0800.0025.00171,3231.28%
2020/07/061425.16325.3725.25111,3260.83%
2020/07/03425.20225.1525.2021,3100.15%
2020/07/02525.1000.0025.1051,3410.37%
2020/06/30325.02024.9024.9031,3380.22%
2020/06/290.225.1500.0025.300.21,3170.02%
2020/06/1900.00124.8024.75-11,309-0.08%
2020/06/18124.8000.0024.6511,3120.08%
2020/06/17324.93125.0024.8521,3180.15%
2020/06/1600.000.124.9025.05-0.11,330-0.01%
2020/06/15125.250.124.8524.950.91,3470.07%
2020/06/12125.3500.0025.3511,3770.07%
2020/06/11225.000.324.8524.951.71,3950.12%
2020/06/10225.6000.0025.6021,3910.14%
2020/06/0800.00325.2725.35-31,454-0.21%
2020/06/0400.00125.0025.10-11,471-0.07%
2020/06/0300.00125.0025.05-11,480-0.07%
2020/06/0200.00124.7024.60-11,465-0.07%
2020/05/2800.001724.9024.20-171,524-1.12%
2020/05/2700.00224.4024.50-21,513-0.13%
2020/05/2519.524.14524.3124.4514.51,5290.95%
2020/05/2200.002023.9023.65-201,550-1.29%
2020/05/20124.3000.0024.2011,5720.06%
2020/05/192024.35524.4024.30151,5570.96%
2020/05/1100.00123.2523.35-11,590-0.06%
2020/05/0800.00323.2523.25-31,601-0.19%
2020/05/0700.001322.8722.80-131,599-0.81%
2020/05/06822.332022.6722.65-121,613-0.74%
2020/05/05222.152022.3322.50-181,621-1.11%
2020/05/041522.5700.0022.00151,6320.92%
2020/04/303223.1600.0023.05321,6281.97%
2020/04/2800.00123.0022.90-11,685-0.06%
2020/04/1600.001021.9522.00-101,701-0.59%
2020/04/1500.00222.0522.10-21,683-0.12%
2020/04/141021.9000.0022.15101,6720.60%
2020/04/01121.0000.0021.0011,7370.06%
2020/03/1000.001022.0022.60-101,796-0.56%
2020/03/06623.1700.0023.1561,7820.34%
2020/03/0300.00524.1024.05-51,738-0.29%
2020/02/18124.002524.0024.10-241,841-1.30%
2020/02/1300.00524.9225.10-51,946-0.26%
2020/02/12124.5500.0024.5511,9330.05%
2020/02/1100.00524.5924.50-51,912-0.26%
2020/01/3100.00524.5524.60-51,916-0.26%
2020/01/30624.023524.0224.00-291,887-1.54%
2020/01/20525.3500.0025.4051,8020.28%
2020/01/162025.6500.0025.40201,9001.05%
2020/01/13125.2000.0025.2012,0900.05%
2020/01/1000.00125.6025.60-12,239-0.04%
2020/01/08125.35125.5025.3502,3150.00%
2020/01/07125.2500.0025.2012,3560.04%
2020/01/0600.00025.3025.4502,3450.00%
2020/01/02126.10226.0025.85-12,352-0.04%
2019/12/3100.00126.0526.05-12,414-0.04%
2019/12/24225.2500.0025.2022,4760.08%
2019/12/2000.000.425.1025.25-0.42,457-0.02%
2019/12/1700.00125.0025.40-12,446-0.04%
2019/12/1600.00124.5024.80-12,419-0.04%
2019/12/13624.58524.6024.5012,3880.04%
2019/12/12125.002525.0024.95-242,331-1.03%
2019/12/11525.1500.0025.1552,3350.21%
2019/12/091925.730.125.4025.5518.92,3700.80%
2019/12/06626.11126.4026.0052,3420.21%
2019/12/03526.10126.2026.2042,3480.17%
2019/11/2000.00127.0026.80-12,487-0.04%
2019/11/18526.5700.0026.6052,5360.20%
2019/11/1500.00126.1526.25-12,545-0.04%
2019/11/0700.000.625.2525.40-0.62,472-0.03%
2019/11/0500.001025.6525.75-102,443-0.41%
2019/11/01125.8500.0025.7512,4940.04%
2019/10/25525.70126.2526.2042,8590.14%
2019/10/24225.9000.0025.9022,9190.07%
2019/10/23126.35626.4126.35-52,867-0.17%
2019/10/1800.00125.0025.40-12,779-0.04%
2019/10/17124.8500.0024.8012,6520.04%
2019/10/15124.9500.0024.9012,7280.04%
2019/10/14124.8000.0025.1012,8180.04%
2019/10/071025.30825.1125.3522,9490.07%
2019/09/1600.00324.3024.35-34,974-0.06%
2019/09/11123.5000.0023.4515,0850.02%
2019/09/0500.00224.2323.95-25,113-0.04%
2019/09/0400.00224.4824.50-25,130-0.04%
2019/09/0200.00223.2023.40-25,154-0.04%
2019/08/2900.00322.9523.40-35,165-0.06%
2019/08/2800.0010223.2623.00-1025,166-1.97% 大賣/鉅額交易
2019/08/275023.15123.1523.15495,1220.96%
2019/08/2200.001024.1524.00-105,091-0.20%
2019/08/211523.35223.5023.65135,0790.26%
2019/08/2000.00123.1523.10-15,034-0.02%
2019/08/1900.00523.1023.15-55,022-0.10%
2019/08/07122.05122.2522.1005,0920.00%
2019/08/06121.80222.0822.20-15,102-0.02%
2019/08/021821.991622.7222.8025,1070.04%
2019/08/01622.8800.0022.5065,0400.12%
2019/07/3100.001723.2423.60-174,905-0.35%
2019/07/3000.001022.2022.20-104,801-0.21%
2019/07/241821.56122.0022.00174,6670.36%
2019/07/23422.05822.0022.00-44,615-0.09%
2019/07/2200.00322.5022.50-34,553-0.07%
2019/07/19122.55222.6022.60-14,541-0.02%
2019/07/1800.002022.2022.45-204,521-0.44%
2019/07/1600.00222.9022.60-24,369-0.05%
2019/07/1100.00223.6023.65-24,114-0.05%
2019/07/1000.00223.5523.55-24,023-0.05%
2019/07/0900.00123.5523.60-13,989-0.03%
2019/07/0800.00423.5523.55-43,943-0.10%
2019/07/0500.000.123.5023.65-0.13,8230.00%
2019/07/0400.00523.5023.65-53,759-0.13%
2019/07/03123.40122.6023.3503,6670.00%
2019/07/0100.00122.7022.70-13,361-0.03%
2019/06/2800.00322.3822.50-33,242-0.09%
2019/06/271522.42922.4122.4563,0520.20%
2019/06/2610121.12114.121.4622.00-13.12,699-0.49% 大買/大賣/
2019/06/24219.45319.4219.50-12,033-0.05%
2019/06/2100.009.819.1219.35-9.81,951-0.50%
2019/06/2000.00118.6018.90-11,837-0.05%
2019/06/1900.00118.2518.15-11,701-0.06%
2019/06/18518.0000.0018.1551,7050.29%
2019/06/11118.1000.0018.1011,6200.06%
2019/06/102618.10218.0018.25241,5901.51%
2019/06/03117.6000.0017.5511,4930.07%
2019/05/2800.00217.8017.65-21,490-0.13%
2019/05/1700.001017.1017.20-101,313-0.76%
2019/05/161016.95117.0016.8591,2700.71%
2019/05/1400.00116.6016.75-11,257-0.08%
2019/05/0800.00316.7516.75-31,199-0.25%
2019/05/07516.6500.0016.6051,2270.41%
2019/05/06316.5500.0016.5531,2050.25%
2019/05/0200.001116.5116.60-111,189-0.93%
2019/04/2900.00516.6016.55-51,176-0.42%
2019/04/240.316.4500.0016.450.31,1800.02%
2019/04/17216.502816.5116.50-261,185-2.19%
2019/04/1500.00116.4016.35-11,184-0.08%
2019/04/124.116.4000.0016.404.11,1770.35%
2019/04/02616.5000.0016.5061,1600.52%
2019/03/25716.2900.0016.3071,1530.61%
2019/03/21316.4500.0016.4531,1230.27%
2019/03/1900.00516.6516.50-51,116-0.45%
2019/03/12216.5500.0016.5021,1190.18%
2019/03/1100.0010016.5816.50-1001,118-8.94%
2019/03/0500.00116.5516.45-11,137-0.09%
2019/03/0400.00416.6016.60-41,136-0.35%
2019/02/271516.4800.0016.30151,1311.33%
2019/02/2600.00516.7016.70-51,087-0.46%
2019/02/2500.00116.3516.40-11,077-0.09%
2019/02/1500.00216.1016.10-21,064-0.19%
2019/02/12516.25416.2816.2011,0460.10%
2019/02/1100.00616.2516.40-61,048-0.57%
2019/01/3000.00316.3516.40-31,033-0.29%
2019/01/29216.101316.3516.40-111,021-1.08%
2019/01/2800.003216.1116.25-321,002-3.19%
2019/01/251415.79715.8515.8079670.72%
2019/01/2400.00215.7515.75-2958-0.21%
2019/01/23115.702415.7015.70-23973-2.36%
2019/01/227015.6900.0015.70709867.10%
2019/01/1000.00115.7515.60-11,211-0.08%
2019/01/0900.00315.7515.80-31,218-0.25%
2019/01/08515.5700.0015.5551,2310.41%
2019/01/0700.00215.7015.80-21,264-0.16%
2019/01/0300.00115.5015.55-11,336-0.07%
2019/01/02115.45115.6515.5501,3490.00%
2018/12/2800.0020315.4215.70-2031,340-15.14% 大賣/鉅額交易
2018/12/26315.3800.0015.3531,3840.22%
2018/12/25115.2000.0015.4511,3920.07%
2018/12/190.115.5500.0015.650.11,3820.01%
2018/12/1700.00015.7015.7001,3900.00%
2018/12/1000.0014.515.4515.40-14.51,385-1.05%
2018/12/07115.5000.0015.5511,3870.07%
2018/12/04315.8000.0015.9531,4090.21%
2018/12/03116.0000.0016.0511,4210.07%
2018/11/28115.6000.0015.7011,3970.07%
2018/11/23515.3000.0015.2551,4230.35%
2018/11/16315.50115.5515.6021,4250.14%
2018/11/13015.5000.0015.5001,4350.00%
2018/11/0900.0010015.5215.65-1001,461-6.84%
2018/11/0800.00315.8015.60-31,473-0.20%
2018/11/0700.00215.5015.60-21,479-0.14%
2018/11/02115.50115.4515.5001,5410.00%
2018/11/01115.3500.0015.4511,5380.07%
2018/10/2600.00215.2515.25-21,547-0.13%
2018/10/25214.9000.0014.9021,5240.13%
2018/10/24815.3320015.3215.25-1921,444-13.29% 大賣/鉅額交易
2018/10/23115.5500.0015.5511,4080.07%
2018/10/18115.5500.0015.4511,3590.07%
2018/10/12315.7800.0015.8531,3200.23%
2018/10/111116.0000.0015.85111,3190.83%
2018/10/09316.6000.0016.7031,2960.23%
2018/10/08516.7000.0016.7551,2980.39%
2018/10/052616.7600.0016.80261,3151.98%
2018/10/0100.00317.1517.10-31,300-0.23%
2018/09/2800.00817.0217.10-81,334-0.60%
2018/09/2000.00517.0017.00-51,459-0.34%
2018/09/1900.00817.2517.25-81,466-0.55%
2018/08/3100.0030017.3717.50-3001,656-18.11% 大賣/鉅額交易
2018/08/30117.45517.5017.45-41,667-0.24%
2018/08/24516.8500.0017.0051,7790.28%
2018/08/23517.10217.1017.1531,8190.16%
2018/08/0100.00517.8017.80-52,286-0.22%
2018/07/18317.6500.0017.8032,9610.10%
2018/07/1700.00318.6518.65-32,969-0.10%
2018/07/1600.000.118.7518.75-0.12,9940.00%
2018/07/13518.4000.0018.5553,0720.16%
2018/07/0900.00518.6018.80-53,616-0.14%
2018/07/04118.154818.1718.25-474,140-1.14%
2018/07/02519.2000.0019.2554,1770.12%
2018/06/29519.20519.5019.5504,2720.00%
2018/06/2500.00319.4019.40-34,282-0.07%
2018/06/2000.00519.6519.55-54,292-0.12%
2018/06/1500.001819.3219.40-184,433-0.41%
2018/06/1400.00819.3519.40-84,405-0.18%
2018/06/1300.00319.4019.40-34,377-0.07%
2018/06/1200.00319.6019.50-34,380-0.07%
2018/06/08519.4000.0019.4554,3450.12%
2018/06/0700.00119.7019.60-14,359-0.02%
2018/06/0500.00119.8019.70-14,323-0.02%
2018/05/3100.00419.4519.80-44,274-0.09%
2018/05/30418.81119.2019.2034,2300.07%
2018/05/29119.6000.0019.3514,2090.02%
2018/05/2500.00319.9019.90-34,206-0.07%
2018/05/15119.40119.4019.3504,2140.00%
2018/05/14219.75319.6819.70-14,273-0.02%
2018/05/1100.006019.8620.00-604,314-1.39%
2018/05/0800.00219.7519.85-24,423-0.05%
2018/05/04219.5000.0019.5024,3760.05%
2018/04/19119.50519.3819.10-44,018-0.10%
2018/04/18719.0750218.8519.20-4953,944-12.55% 大賣/鉅額交易
2018/04/16218.20218.3518.7003,7710.00%
2018/04/13818.81418.6918.1543,7200.11%
2018/04/128.218.3600.0018.508.23,5700.23%
2018/04/111318.02418.0118.0093,4730.26%
2018/04/1012317.459417.3717.65293,3350.87% 大買/
2018/04/0900.00216.9317.00-23,197-0.06%
2018/04/0300.00116.8016.75-13,210-0.03%
2018/04/0200.00216.6016.65-23,205-0.06%
2018/03/3100.00116.3016.25-13,106-0.03%
2018/03/26215.9500.0015.9523,0600.07%
2018/03/2300.00216.0016.00-23,033-0.07%
2018/03/221016.1400.0016.15102,9960.33%
2018/03/1300.00015.8015.9002,8260.00%
2018/03/1200.000.215.7515.80-0.22,822-0.01%
2018/02/1200.00315.8515.80-32,703-0.11%
2018/02/0900.001515.4515.60-152,661-0.56%
2018/02/080.115.7000.0015.700.12,6340.00%
2018/02/0600.001515.7715.90-152,537-0.59%
2018/02/0500.001216.2116.30-122,421-0.50%
2018/02/0200.004116.1916.30-412,355-1.74%
2018/01/2900.00615.8515.85-62,083-0.29%
2018/01/2600.00415.8015.80-42,060-0.19%
2018/01/230.115.6500.0015.700.12,0000.00%
2018/01/18115.4500.0015.5011,8480.05%
2018/01/1600.00115.2515.30-11,730-0.06%
2018/01/10115.3000.0015.2511,6910.06%
2018/01/0300.001015.0015.00-101,421-0.70%
2018/01/021215.0500.0015.05121,3600.88%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音