三商 (2905)-富邦-敦南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	16.25	0	0.00	16.10	1	2,049	0.05%
2024/11/12	5	16.85	0	0.00	16.80	5	2,386	0.21%
2024/11/08	10	17.20	0	0.00	16.90	10	2,445	0.41%
2024/11/05	0	0.00	0	17.10	17.05	0	2,505	0.00%
2024/11/04	5	17.25	0	0.00	17.15	5	2,545	0.20%
2024/10/29	1	17.20	0	0.00	16.95	1	2,759	0.04%
2024/10/28	10	17.25	0	0.00	17.30	10	2,844	0.35%
2024/10/21	0	0.00	0	17.00	16.80	0	2,983	0.00%
2024/10/09	0	0.00	2	17.75	17.85	-2	3,168	-0.06%
2024/10/07	6	18.30	0	0.00	18.30	6	3,163	0.19%
2024/09/20	0	0.00	6	19.05	19.00	-6	3,061	-0.20%
2024/09/12	2	17.95	0	0.00	17.85	2	2,870	0.07%
2024/09/11	2	18.05	0	0.00	18.05	2	2,855	0.07%
2024/09/10	1	19.05	0	0.00	19.05	1	2,737	0.04%
2024/09/09	0	0.00	8	19.30	19.35	-8	2,735	-0.29%
2024/09/06	5	19.70	0	0.00	19.70	5	2,732	0.18%
2024/09/05	1	19.60	0	0.00	19.75	1	2,769	0.04%
2024/09/04	1	19.40	0	0.00	19.50	1	2,768	0.04%
2024/08/26	2	20.55	0	0.00	20.25	2	2,786	0.07%
2024/08/22	4	20.21	4	20.00	20.05	0	2,835	0.00%
2024/08/21	2	20.68	0	0.00	20.65	2	2,832	0.07%
2024/08/20	0	0.00	3	21.10	21.10	-3	2,814	-0.11%
2024/08/16	1	20.45	0	0.00	20.35	1	2,724	0.04%
2024/08/13	1	20.30	6	20.50	20.70	-5	2,661	-0.19%
2024/08/09	0	0.00	25	19.81	19.70	-25	2,796	-0.89%
2024/08/08	0	0.00	15	19.35	19.10	-15	2,792	-0.54%
2024/08/06	2	18.43	3	18.38	18.40	-1	2,834	-0.04%
2024/08/05	6	18.93	0	0.00	18.35	6	2,782	0.22%
2024/08/02	3	19.83	0	0.00	19.95	3	2,649	0.11%
2024/08/01	14	20.20	8	20.20	20.20	6	2,652	0.23%
2024/07/31	0	0.00	1	19.60	19.80	-1	2,658	-0.04%
2024/07/30	2	18.50	0	0.00	19.30	2	2,607	0.08%
2024/07/29	4	18.43	0	0.00	18.45	4	2,608	0.15%
2024/07/26	4	18.33	0	0.00	18.20	4	2,628	0.15%
2024/07/23	2	18.53	0	0.00	18.50	2	2,672	0.07%
2024/07/19	0	0.00	9	18.22	18.35	-9	2,644	-0.34%
2024/07/16	2	18.35	0	0.00	18.55	2	2,582	0.08%
2024/07/15	7	18.27	8	18.36	18.60	-1	2,571	-0.04%
2024/07/12	24	18.27	6	18.38	18.20	18	2,495	0.72%
2024/07/10	10	17.70	0.3	17.20	17.70	9.7	2,406	0.40%
2024/07/08	0	0.00	0	17.20	16.80	0	2,489	0.00%
2024/07/05	0	0.00	0.3	17.15	17.10	-0.3	2,479	-0.01%
2024/07/04	7	17.11	0	0.00	17.10	7	2,491	0.28%
2024/07/02	1	16.55	15	16.60	16.65	-14	2,476	-0.57%
2024/07/01	1	16.70	0	0.00	16.80	1	2,469	0.04%
2024/06/27	1	16.35	0	0.00	16.55	1	2,468	0.04%
2024/06/26	12	16.84	0	0.00	16.75	12	2,461	0.49%
2024/06/20	0	0.00	0.9	16.50	16.50	-0.9	2,414	-0.04%
2024/06/19	0	0.00	2.4	16.61	16.50	-2.4	2,397	-0.10%
2024/06/18	0	0.00	3	16.45	16.50	-3	2,383	-0.13%
2024/06/17	0	0.00	3	16.35	16.30	-3	2,385	-0.13%
2024/06/14	0.6	16.30	2	16.35	16.35	-1.4	2,379	-0.06%
2024/06/12	15	16.50	2	16.63	16.80	13	2,344	0.55%
2024/06/11	5	18.15	0	0.00	17.70	5	2,264	0.22%
2024/06/05	5	18.07	0	0.00	18.20	5	2,184	0.23%
2024/06/04	3	18.63	0	0.00	18.45	3	2,158	0.14%
2024/05/31	0	0.00	0	18.20	18.40	0	2,069	0.00%
2024/05/30	3	17.55	16	17.59	17.35	-13	1,998	-0.65%
2024/05/29	1	17.35	0	0.00	17.90	1	1,962	0.05%
2024/05/28	3	17.00	0	0.00	17.35	3	1,901	0.16%
2024/05/27	0	0.00	0.4	16.27	16.70	-0.4	1,829	-0.02%
2024/05/23	1	16.30	1.2	16.11	16.05	-0.2	1,767	-0.01%
2024/05/22	0	0.00	2	16.65	16.55	-2	1,718	-0.12%
2024/05/21	1	16.50	0	0.00	16.85	1	1,701	0.06%
2024/05/17	7	16.37	1	16.50	16.60	6	1,578	0.38%
2024/05/16	17	16.35	5	16.37	16.35	12	1,541	0.78%
2024/05/15	1.2	15.95	2	16.40	16.00	-0.8	1,397	-0.06%
2024/05/14	1	15.65	0	0.00	15.95	1	1,335	0.07%
2024/05/13	1	15.65	0	0.00	15.65	1	1,299	0.08%
2024/05/10	10	15.05	0	0.00	15.05	10	1,245	0.80%
2024/05/09	0	0.00	1	14.40	14.40	-1	1,207	-0.08%
2024/05/07	0.2	14.50	6	14.55	14.55	-5.8	1,166	-0.50%
2024/05/03	0	0.00	1	14.65	14.65	-1	1,081	-0.09%
2024/05/02	0	0.00	1.3	14.55	14.60	-1.3	1,056	-0.13%
2024/04/30	2	14.30	0	0.00	14.15	2	1,004	0.20%
2024/04/29	2	14.35	1	14.45	14.45	1	957	0.10%
2024/04/26	5	14.05	0	0.00	14.05	5	891	0.56%
2024/04/25	0	0.00	1	14.10	14.10	-1	888	-0.11%
2024/04/24	4	13.95	0	0.00	14.05	4	866	0.46%
2024/04/23	5	13.75	0	0.00	13.75	5	846	0.59%
2024/04/19	3	13.20	0	0.00	13.25	3	861	0.35%
2024/04/17	2	13.68	0	0.00	13.65	2	841	0.24%
2024/04/15	3	13.70	0	0.00	13.80	3	812	0.37%
2024/04/12	5	13.90	2	13.80	13.65	3	779	0.38%
2024/03/27	0	0.00	1	12.50	12.55	-1	631	-0.16%
2024/03/08	1	12.30	0	0.00	12.40	1	690	0.14%
2024/02/20	2	12.80	0	0.00	12.75	2	838	0.24%
2024/02/01	0	0.00	1.1	12.46	12.50	-1.1	997	-0.11%
2024/01/10	1	13.20	0	0.00	13.20	1	1,089	0.09%
2024/01/09	0	0.00	1	13.40	13.45	-1	1,081	-0.09%
2024/01/03	1	13.50	0	0.00	13.55	1	1,088	0.09%
2023/12/04	0	0.00	2	13.75	13.70	-2	1,216	-0.16%
2023/11/15	0	0.00	2	13.33	13.45	-2	1,074	-0.19%
2023/11/09	0	0.00	1	13.15	13.10	-1	979	-0.10%
2023/11/07	1	13.00	0	0.00	13.00	1	928	0.11%
2023/10/27	2	12.90	1	12.90	12.85	1	820	0.12%
2023/10/25	0	0.00	6	12.78	12.85	-6	803	-0.75%
2023/10/23	0	0.00	2	12.60	12.60	-2	770	-0.26%
2023/10/20	0	0.00	2	12.65	12.60	-2	764	-0.26%
2023/10/11	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/10/02	2	12.40	0	0.00	12.40	2	711	0.28%
2023/09/27	0	0.00	2	12.40	12.45	-2	708	-0.28%
2023/09/26	1.1	12.46	0	0.00	12.40	1.1	702	0.15%
2023/09/22	5	12.58	0	0.00	12.55	5	677	0.74%
2023/09/21	2	12.95	0	0.00	12.85	2	577	0.35%
2023/09/13	0	0.00	2	13.50	13.45	-2	558	-0.36%
2023/09/12	1	13.40	0	0.00	13.45	1	551	0.18%
2023/09/11	1	13.35	0	0.00	13.50	1	539	0.19%
2023/09/07	0	0.00	2	13.35	13.55	-2	517	-0.39%
2023/09/06	2	13.23	0	0.00	13.30	2	487	0.41%
2023/08/24	2	13.55	0	0.00	13.60	2	416	0.48%
2023/08/18	2	13.88	0	0.00	13.85	2	390	0.51%
2023/08/17	2	13.78	0	0.00	13.85	2	389	0.51%
2023/08/16	0	0.00	2	14.00	14.00	-2	380	-0.53%
2023/08/11	0	0.00	27	14.40	14.35	-27	386	-6.98%
2023/05/30	2	15.15	0	0.00	15.10	2	336	0.60%
2023/05/23	0	0.00	6	15.40	15.40	-6	359	-1.67%
2023/05/15	0	0.00	3	15.05	15.05	-3	397	-0.75%
2023/05/12	0	0.00	14.2	14.87	14.90	-14.2	396	-3.58%
2023/05/11	0	0.00	4	14.95	14.85	-4	396	-1.01%
2023/05/10	0	0.00	4	15.00	15.05	-4	396	-1.01%
2023/05/09	1	15.00	0	0.00	14.95	1	396	0.25%
2023/05/02	1	15.10	0	0.00	15.20	1	410	0.24%
2023/04/27	1	15.05	0	0.00	15.05	1	409	0.24%
2023/03/27	0	0.00	0.7	15.75	15.55	-0.7	346	-0.19%
2023/03/21	6	15.30	0	0.00	15.45	6	351	1.71%
2023/03/10	2	16.38	0	0.00	16.35	2	339	0.59%
2023/01/31	0	0.00	1	15.45	15.35	-1	339	-0.29%
2022/10/26	0	0.00	25	14.16	14.10	-25	626	-3.99%
2022/10/25	0	0.00	15	14.32	13.95	-15	622	-2.41%
2022/10/24	0	0.00	20	14.16	14.20	-20	620	-3.22%
2022/10/17	0.7	14.15	0	0.00	14.25	0.7	588	0.13%
2022/10/14	0	0.00	0	14.30	14.40	0	589	0.00%
2022/10/13	0	0.00	1	14.00	14.00	-1	586	-0.17%
2022/10/12	0	0.00	27	14.23	14.35	-27	577	-4.67%
2022/10/11	0	0.00	15	14.22	14.50	-15	574	-2.61%
2022/10/03	20	14.50	20	14.49	14.50	0	557	0.00%
2022/09/29	0	0.00	3	14.43	14.50	-3	543	-0.55%
2022/09/28	10	14.25	0	0.00	14.15	10	535	1.87%
2022/09/27	10	14.43	0	0.00	14.50	10	528	1.89%
2022/09/26	1	14.60	0	0.00	14.70	1	515	0.19%
2022/09/23	1	15.05	0	0.00	15.10	1	506	0.20%
2022/09/21	1	15.25	1	15.35	15.15	0	497	0.00%
2022/09/20	0	0.00	1	15.35	15.35	-1	489	-0.20%
2022/09/19	1	15.35	0	0.00	15.30	1	487	0.21%
2022/09/14	0	0.00	1	15.70	15.70	-1	463	-0.22%
2022/09/13	0	0.00	0.1	16.00	15.95	-0.1	457	-0.03%
2022/09/12	2	15.80	0.2	16.90	15.90	1.8	446	0.40%
2022/09/08	0	0.00	0.2	16.45	16.30	-0.2	427	-0.04%
2022/09/07	1	17.50	0.5	17.50	17.20	0.5	394	0.13%
2022/09/06	1	17.75	1	17.90	17.75	0	366	0.00%
2022/08/29	1	18.05	0	0.00	18.00	1	315	0.32%
2022/08/17	0	0.00	11	18.57	18.35	-11	297	-3.70%
2022/08/15	11	18.10	0	0.00	18.15	11	286	3.84%
2022/08/04	1	17.30	1	17.55	17.60	0	325	0.00%
2022/08/02	0	0.00	10	17.90	18.00	-10	320	-3.12%
2022/07/27	5	17.60	0	0.00	17.75	5	326	1.53%
2022/07/26	5	17.65	0	0.00	17.85	5	328	1.52%
2022/07/21	0	0.00	30	18.35	18.45	-30	321	-9.34%
2022/07/19	1	18.50	1	18.63	18.55	0	317	0.00%
2022/07/18	2	18.55	0	0.00	18.50	2	319	0.63%
2022/07/13	0	0.00	8	19.10	19.05	-8	327	-2.44%
2022/07/08	0	0.00	0.1	19.40	19.20	-0.1	326	-0.03%
2022/06/24	0	0.00	5	19.75	19.80	-5	347	-1.44%
2022/06/22	0	0.00	15	18.89	19.10	-15	334	-4.49%
2022/06/13	20	19.03	0	0.00	19.00	20	332	6.01%
2022/06/10	8	19.58	0	0.00	19.70	8	328	2.43%
2022/06/09	4	19.60	0	0.00	19.75	4	329	1.21%
2022/06/08	18	19.46	0	0.00	19.55	18	329	5.46%
2022/06/06	1	19.50	0	0.00	19.50	1	337	0.30%
2022/05/17	7	18.75	0	0.00	19.20	7	349	2.01%
2022/05/09	0	0.00	1	19.90	19.90	-1	331	-0.30%
2022/05/03	0	0.00	22	20.24	20.25	-22	338	-6.51%
2022/04/29	5	20.35	0	0.00	20.45	5	338	1.48%
2022/04/28	15	20.30	0	0.00	20.30	15	341	4.39%
2022/04/27	20	20.43	0	0.00	20.40	20	342	5.83%
2022/04/26	1	21.00	0	0.00	20.95	1	343	0.29%
2022/04/25	20	20.90	0	0.00	20.80	20	348	5.73%
2022/04/21	0	0.00	7	21.36	21.25	-7	351	-1.99%
2022/04/20	20	21.90	0	0.00	21.80	20	348	5.74%
2022/04/19	20	21.85	0	0.00	22.00	20	346	5.77%
2022/04/07	2	21.60	0	0.00	21.45	2	327	0.61%
2022/03/18	0	0.00	15	21.46	21.75	-15	348	-4.30%
2022/03/17	0	0.00	15	21.38	21.45	-15	352	-4.25%
2022/03/16	5	20.80	20	20.83	21.10	-15	354	-4.23%
2022/03/15	15	20.80	20	20.92	20.80	-5	356	-1.40%
2022/03/14	0	0.00	10	21.00	21.05	-10	359	-2.78%
2022/03/11	0.4	20.95	30	20.91	20.90	-29.6	362	-8.18%
2022/03/09	3	20.65	0	0.00	20.75	3	364	0.82%
2022/03/07	1	20.70	0	0.00	20.90	1	364	0.27%
2022/03/03	0	0.00	10	21.52	21.60	-10	369	-2.70%
2022/03/02	10	21.71	0	0.00	21.55	10	378	2.64%
2022/02/10	2	22.05	0	0.00	22.10	2	458	0.44%
2022/01/24	0	0.00	2	22.00	21.80	-2	468	-0.43%
2022/01/20	0.9	22.10	0	0.00	21.85	0.9	470	0.19%
2021/12/28	0	0.00	53	22.51	22.50	-53	769	-6.89%
2021/12/23	0	0.00	28	22.35	22.40	-28	943	-2.97%
2021/12/17	0	0.00	10	22.35	22.30	-10	1,141	-0.88%
2021/12/16	1	22.20	0	0.00	22.35	1	1,201	0.08%
2021/12/10	1	22.90	1	22.80	22.85	0	1,209	0.00%
2021/12/07	3	23.00	0	0.00	22.95	3	1,219	0.25%
2021/12/06	0	0.00	3	22.95	22.95	-3	1,222	-0.25%
2021/12/02	3	23.03	0	0.00	22.95	3	1,241	0.24%
2021/12/01	2	23.20	0	0.00	23.25	2	1,247	0.16%
2021/11/30	0	0.00	10	23.30	23.50	-10	1,255	-0.80%
2021/11/26	6	23.19	0	0.00	23.15	6	1,282	0.47%
2021/11/25	5	23.65	0	0.00	23.60	5	1,283	0.39%
2021/11/24	12	23.76	0	0.00	23.70	12	1,290	0.93%
2021/11/23	10	23.40	0	0.00	23.40	10	1,286	0.78%
2021/11/22	20	23.41	0	0.00	23.50	20	1,292	1.55%
2021/11/19	31	23.65	6	23.92	23.65	25	1,292	1.93%
2021/11/18	0	0.00	24	23.76	24.05	-24	1,290	-1.86%
2021/11/11	10	23.05	10	23.05	23.15	0	1,293	0.00%
2021/11/10	0	0.00	10	23.10	23.05	-10	1,309	-0.76%
2021/11/09	0	0.00	10	23.15	23.10	-10	1,340	-0.75%
2021/11/05	1	23.00	0	0.00	23.10	1	1,360	0.07%
2021/11/03	1	23.00	0	0.00	22.95	1	1,374	0.07%
2021/11/01	25	23.08	5	23.10	23.15	20	1,375	1.45%
2021/10/29	10	23.15	0	0.00	23.15	10	1,374	0.73%
2021/10/28	20	23.26	0	0.00	23.25	20	1,384	1.45%
2021/10/27	35	23.37	0	0.00	23.45	35	1,385	2.53%
2021/10/26	0.6	23.65	0	0.00	23.65	0.6	1,384	0.04%
2021/10/25	35	23.51	0	0.00	23.60	35	1,388	2.52%
2021/10/20	0.1	23.20	0	0.00	23.65	0.1	1,380	0.01%
2021/10/19	2	23.20	11	23.30	23.50	-9	1,389	-0.65%
2021/10/18	3	23.60	3	23.35	23.35	0	1,393	0.00%
2021/10/14	10.8	23.60	0	0.00	23.55	10.8	1,382	0.78%
2021/10/13	11	24.00	0	0.00	23.80	11	1,381	0.80%
2021/10/01	1	24.45	0	0.00	24.45	1	1,244	0.08%
2021/09/30	5	25.63	0	0.00	25.85	5	1,184	0.42%
2021/09/29	0	0.00	8	25.80	25.20	-8	1,153	-0.69%
2021/09/28	8	25.75	3	26.10	26.00	5	1,112	0.45%
2021/09/27	0	0.00	28	25.02	25.80	-28	1,071	-2.61%
2021/09/24	0.1	24.50	0	0.00	24.60	0.1	1,004	0.01%
2021/09/23	0	0.00	6	24.05	24.70	-6	983	-0.61%
2021/09/15	0	0.00	7	23.60	23.55	-7	933	-0.75%
2021/09/10	0	0.00	21	23.60	23.65	-21	945	-2.22%
2021/09/09	7	23.05	0	0.00	23.20	7	945	0.74%
2021/09/08	0	0.00	0.1	23.10	22.95	-0.1	954	-0.01%
2021/08/30	0	0.00	10	22.62	22.60	-10	1,137	-0.88%
2021/08/27	22	22.40	17	22.19	22.40	5	1,135	0.44%
2021/08/26	2	21.60	15	21.73	22.00	-13	1,149	-1.13%
2021/08/24	0	0.00	15	21.42	21.55	-15	1,172	-1.28%
2021/08/23	0	0.00	10	21.29	21.30	-10	1,180	-0.85%
2021/08/20	0	0.00	5	21.00	20.95	-5	1,184	-0.42%
2021/08/18	0	0.00	25	21.55	21.70	-25	1,175	-2.13%
2021/08/11	0	0.00	30	23.35	23.50	-30	1,150	-2.61%
2021/08/04	0	0.00	2	23.80	23.85	-2	1,354	-0.15%
2021/07/30	0	0.00	5	23.55	23.25	-5	1,378	-0.36%
2021/07/28	0	0.00	6	23.28	23.60	-6	1,394	-0.43%
2021/07/27	2	23.35	0	0.00	23.35	2	1,418	0.14%
2021/07/23	0	0.00	10	23.50	23.55	-10	1,463	-0.68%
2021/07/21	1	22.95	0	0.00	22.90	1	1,464	0.07%
2021/07/05	0	0.00	15	22.65	22.70	-15	1,621	-0.92%
2021/07/02	20	22.60	2	22.55	22.55	18	1,629	1.10%
2021/07/01	1	22.70	14	22.66	22.55	-13	1,629	-0.80%
2021/06/30	0	0.00	6	22.68	22.55	-6	1,627	-0.37%
2021/06/29	0	0.00	1	22.55	22.40	-1	1,621	-0.06%
2021/06/25	10	22.75	0	0.00	22.60	10	1,612	0.62%
2021/06/24	1	22.75	0	0.00	22.65	1	1,610	0.06%
2021/06/17	15	22.65	0	0.00	22.70	15	1,585	0.95%
2021/06/11	12	22.50	0	0.00	22.45	12	1,558	0.77%
2021/06/10	10	22.63	0	0.00	22.75	10	1,541	0.65%
2021/06/09	1	22.85	10	22.90	22.60	-9	1,533	-0.59%
2021/06/08	6	23.17	0	0.00	23.10	6	1,507	0.40%
2021/06/04	10	22.80	0	0.00	22.75	10	1,337	0.75%
2021/06/02	0	0.00	1	22.90	23.10	-1	1,319	-0.08%
2021/06/01	0	0.00	3	22.30	22.40	-3	1,291	-0.23%
2021/05/31	0	0.00	1	22.10	22.10	-1	1,286	-0.08%
2021/05/27	5	21.65	0	0.00	21.50	5	1,275	0.39%
2021/05/25	5	21.65	0	0.00	21.65	5	1,295	0.39%
2021/05/18	7	21.31	1	21.60	21.60	6	1,265	0.47%
2021/05/17	4	21.16	0	0.00	21.15	4	1,213	0.33%
2021/05/13	5	20.35	0	0.00	20.35	5	1,106	0.45%
2021/05/12	10	21.88	0	0.00	20.75	10	1,078	0.93%
2021/05/04	2	21.80	0	0.00	21.85	2	967	0.21%
2021/05/03	3	22.85	0	0.00	22.80	3	928	0.32%
2021/04/28	10	23.45	0	0.00	23.80	10	871	1.15%
2021/04/27	0	0.00	1	23.45	23.45	-1	853	-0.12%
2021/04/26	2	23.30	12	23.47	23.45	-10	837	-1.19%
2021/04/23	5	23.20	0	0.00	23.25	5	807	0.62%
2021/04/22	24	23.35	1	23.40	23.15	23	794	2.90%
2021/04/21	0	0.00	6	23.48	23.60	-6	757	-0.79%
2021/04/20	25	22.99	0	0.00	23.05	25	732	3.41%
2021/04/19	16	23.01	12	22.58	23.05	4	708	0.56%
2021/04/16	25	21.68	0	0.00	21.85	25	656	3.81%
2021/04/14	0	0.00	1	21.20	21.30	-1	642	-0.16%
2021/04/13	1	21.85	0	0.00	21.45	1	642	0.16%
2021/03/29	1	21.05	0	0.00	21.10	1	585	0.17%
2021/03/26	1	21.10	0	0.00	21.05	1	593	0.17%
2021/03/19	3	20.55	0	0.00	20.55	3	620	0.48%
2021/02/26	10	20.80	0	0.00	20.80	10	632	1.58%
2021/02/18	0	0.00	3	20.20	20.15	-3	606	-0.50%
2021/02/05	0	0.00	0.3	20.00	19.95	-0.3	641	-0.04%
2021/01/29	3	19.80	0	0.00	19.80	3	673	0.45%
2021/01/04	0	0.00	3	20.70	20.80	-3	717	-0.42%
2020/12/29	3	20.60	0	0.00	20.60	3	706	0.42%
2020/12/25	5	20.58	0	0.00	20.60	5	703	0.71%
2020/12/21	0	0.00	2	19.70	20.45	-2	708	-0.28%
2020/12/17	0	0.00	1	21.00	20.95	-1	708	-0.14%
2020/12/11	5	20.80	0	0.00	20.80	5	718	0.70%
2020/11/26	10	21.35	0	0.00	21.40	10	765	1.31%
2020/11/16	3	21.20	0	0.00	21.05	3	804	0.37%
2020/11/06	1	20.90	0	0.00	20.90	1	821	0.12%
2020/11/05	1	21.05	0	0.00	21.05	1	833	0.12%
2020/10/27	0	0.00	1	21.45	21.45	-1	1,324	-0.08%
2020/10/22	1	21.95	0	0.00	22.00	1	1,447	0.07%
2020/10/12	0	0.00	2	21.95	21.80	-2	1,547	-0.13%
2020/10/05	1	21.80	0	0.00	21.75	1	1,606	0.06%
2020/09/30	2	21.55	0	0.00	21.55	2	1,617	0.12%
2020/09/23	4	22.21	0	0.00	22.00	4	1,679	0.24%
2020/09/22	1	22.65	0	0.00	22.55	1	1,709	0.06%
2020/09/21	4	23.13	0	0.00	23.00	4	1,760	0.23%
2020/09/18	1	23.10	3	23.05	23.35	-2	1,763	-0.11%
2020/09/11	5	22.86	0	0.00	22.65	5	1,829	0.27%
2020/09/02	1	24.35	0	0.00	24.35	1	2,015	0.05%
2020/09/01	5	24.35	0	0.00	24.40	5	2,079	0.24%
2020/08/31	5	24.76	1	24.65	24.85	4	2,089	0.19%
2020/08/28	7	24.34	3	24.58	24.35	4	2,092	0.19%
2020/08/26	2	23.90	0	0.00	23.85	2	2,122	0.09%
2020/08/25	21	24.09	0	0.00	23.90	21	2,137	0.98%
2020/08/20	1	23.80	0	0.00	23.40	1	2,138	0.05%
2020/08/19	1	24.80	1	24.50	24.70	0	2,113	0.00%
2020/08/17	3	23.98	0	0.00	24.10	3	2,081	0.14%
2020/08/12	2	24.70	0	0.00	24.70	2	2,061	0.10%
2020/08/10	15	25.60	1	25.70	25.55	14	2,042	0.69%
2020/08/07	16	26.09	0	0.00	25.40	16	2,034	0.79%
2020/08/06	6	27.48	0	0.00	25.90	6	2,007	0.30%
2020/08/05	72	27.34	0	0.00	27.45	72	1,979	3.64%
2020/08/04	20	29.60	21	30.07	30.00	-1	1,878	-0.05%
2020/08/03	0	0.00	1	30.05	30.40	-1	1,788	-0.06%
2020/07/31	1	29.45	3	29.62	29.50	-2	1,697	-0.12%
2020/07/30	3	27.98	0	0.00	28.20	3	1,606	0.19%
2020/07/23	0	0.00	3	26.68	26.65	-3	1,479	-0.20%
2020/07/16	1	26.70	0	0.00	26.30	1	1,417	0.07%
2020/07/14	0	0.00	2	26.00	26.05	-2	1,397	-0.14%
2020/07/09	0	0.00	10	26.10	26.10	-10	1,373	-0.73%
2020/07/06	0	0.00	1	26.35	26.40	-1	1,445	-0.07%
2020/07/01	1	26.05	0	0.00	26.15	1	1,449	0.07%
2020/06/30	10	26.50	13	26.24	26.50	-3	1,472	-0.20%
2020/06/24	0	0.00	12	25.05	24.95	-12	1,426	-0.84%
2020/06/23	13	25.03	6	25.20	25.00	7	1,434	0.49%
2020/06/22	10	25.13	28	25.28	25.20	-18	1,441	-1.25%
2020/06/19	0	0.00	3	24.92	25.00	-3	1,422	-0.21%
2020/06/16	0	0.00	3	25.03	25.00	-3	1,426	-0.21%
2020/06/15	12	24.85	0	0.00	24.95	12	1,447	0.83%
2020/06/11	10	24.55	6	25.05	24.05	4	1,410	0.28%
2020/06/10	0	0.00	13	24.65	24.65	-13	1,376	-0.94%
2020/06/08	40	24.33	0	0.00	24.40	40	1,393	2.87%
2020/06/04	2	23.10	4	23.18	23.20	-2	1,337	-0.15%
2020/06/03	0	0.00	1	22.90	22.95	-1	1,340	-0.07%
2020/05/18	0.6	21.65	0	0.00	21.60	0.6	1,309	0.04%
2020/05/08	1	22.25	1	22.35	22.20	0	1,301	0.00%
2020/05/06	1	21.95	0	0.00	21.80	1	1,304	0.08%
2020/05/05	0	0.00	2	21.75	21.65	-2	1,301	-0.15%
2020/05/04	2	21.65	0	0.00	21.70	2	1,309	0.15%
2020/04/30	0	0.00	2	21.95	22.00	-2	1,323	-0.15%
2020/04/29	2	21.80	0	0.00	21.70	2	1,333	0.15%
2020/04/10	1	21.60	31	21.41	21.55	-30	1,445	-2.07%
2020/03/27	1	16.80	0	0.00	16.95	1	1,209	0.08%
2020/03/13	0	0.00	15	17.00	17.70	-15	1,136	-1.32%
2020/03/09	10	20.50	0	0.00	20.05	10	1,057	0.95%
2020/03/05	15	21.35	0	0.00	21.40	15	1,047	1.43%
2020/02/27	10	21.60	0	0.00	21.75	10	1,103	0.91%
2020/02/26	0	0.00	2	22.05	22.00	-2	1,127	-0.18%
2020/02/24	0	0.00	0.2	22.00	22.00	-0.2	1,147	-0.02%
2020/02/17	0	0.00	1	22.10	22.20	-1	1,319	-0.08%
2020/02/13	2	22.40	0	0.00	22.35	2	1,319	0.15%
2020/02/12	0	0.00	1	22.45	22.45	-1	1,329	-0.08%
2020/02/10	1	22.20	0	0.00	22.10	1	1,321	0.08%
2020/02/07	16	22.25	0	0.00	22.20	16	1,330	1.20%
2020/01/31	25	22.65	0	0.00	22.60	25	1,272	1.96%
2020/01/20	0	0.00	10	23.45	23.65	-10	1,194	-0.84%
2020/01/17	0	0.00	4.2	22.68	22.85	-4.2	1,144	-0.36%
2020/01/13	0	0.00	1	21.65	21.80	-1	1,094	-0.09%
2019/12/23	1	21.45	0	0.00	21.40	1	1,148	0.09%
2019/12/12	10	22.10	10	22.30	21.80	0	1,175	0.00%
2019/12/02	0	0.00	1	21.05	21.30	-1	1,221	-0.08%
2019/11/28	10	21.65	1	21.75	21.65	9	1,220	0.74%
2019/11/22	0	0.00	1	21.70	21.75	-1	1,169	-0.09%
2019/11/21	0	0.00	2.7	21.41	21.50	-2.7	1,162	-0.23%
2019/11/20	1	21.45	0	0.00	21.25	1	1,160	0.09%
2019/11/19	0	0.00	2	20.98	21.15	-2	1,135	-0.18%
2019/11/15	11	20.95	18	20.23	19.95	-7	1,094	-0.64%
2019/11/13	0	0.00	7	19.99	20.15	-7	1,034	-0.68%
2019/11/11	0	0.00	1	20.00	19.70	-1	1,049	-0.10%
2019/11/06	2	19.78	0	0.00	20.00	2	1,022	0.20%
2019/11/05	3	19.63	0	0.00	19.60	3	1,003	0.30%
2019/10/29	5	19.15	0	0.00	19.10	5	981	0.51%
2019/10/01	1	18.85	1	18.85	18.90	0	922	0.00%
2019/09/27	1	18.85	2	18.70	18.90	-1	929	-0.11%
2019/09/23	3	19.38	3	19.42	19.45	0	890	0.00%
2019/09/20	0	0.00	1	19.45	19.40	-1	883	-0.11%
2019/09/19	0	0.00	7.8	19.46	19.65	-7.8	857	-0.91%
2019/09/16	4	19.48	3	19.50	19.55	1	825	0.12%
2019/09/12	2	19.45	0	0.00	19.40	2	805	0.25%
2019/09/11	0	0.00	17	18.53	18.95	-17	756	-2.25%
2019/09/10	13	18.27	8	18.30	18.35	5	721	0.69%
2019/09/09	6	18.19	2	18.40	18.20	4	705	0.57%
2019/09/06	3	18.35	7	18.48	18.30	-4	692	-0.58%
2019/09/05	18	18.38	0	0.00	18.40	18	680	2.65%
2019/08/19	1	18.10	0	0.00	18.10	1	496	0.20%
2019/08/16	0	0.00	20	18.03	18.20	-20	475	-4.20%
2019/08/15	20	17.65	0	0.00	17.70	20	454	4.40%
2019/07/23	3	18.05	0	0.00	17.95	3	415	0.72%
2019/06/21	0	0.00	2	18.45	18.05	-2	383	-0.52%
2019/06/19	0	0.00	1	18.25	18.45	-1	378	-0.26%
2019/01/18	0	0.00	10	17.10	17.20	-10	374	-2.67%
2019/01/11	0	0.00	13	17.35	17.45	-13	379	-3.42%
2018/12/17	5	18.85	0	0.00	18.65	5	381	1.31%
2018/11/15	1	19.35	0	0.00	19.75	1	325	0.31%
2018/11/07	5	20.50	0	0.00	20.50	5	325	1.53%
2018/10/30	1	19.75	0	0.00	19.90	1	351	0.28%
2018/10/23	0	0.00	0.2	21.15	20.90	-0.2	432	-0.04%
2018/10/19	1	20.55	0	0.00	21.05	1	442	0.23%
2018/10/11	5	22.80	0	0.00	21.80	5	415	1.20%
2018/10/09	2	23.40	0	0.00	23.55	2	405	0.49%
2018/10/08	2	23.35	0	0.00	23.55	2	408	0.49%
2018/10/05	2	23.65	0	0.00	23.50	2	410	0.49%
2018/09/12	0	0.00	0.1	23.40	23.35	-0.1	409	-0.01%
2018/08/27	1	23.75	0	0.00	23.75	1	432	0.23%
2018/03/23	0	0.00	1	24.80	24.50	-1	428	-0.23%