高林 (2906)-富邦-敦南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
178張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	12	18.87	18.95	-12	1,101	-1.09%
2024/09/11	0	0.00	1	18.45	18.60	-1	1,132	-0.09%
2024/09/06	3	18.55	0	0.00	18.55	3	1,152	0.26%
2024/09/05	2	18.50	0	0.00	18.35	2	1,173	0.17%
2024/09/04	1	18.80	0	0.00	18.65	1	1,175	0.09%
2024/09/03	1	19.30	0	0.00	19.60	1	1,168	0.09%
2024/07/31	0	0.00	1	20.50	20.45	-1	1,666	-0.06%
2024/07/29	1	20.55	0	0.00	20.40	1	1,794	0.06%
2024/07/23	0	0.00	2	22.33	21.80	-2	1,803	-0.11%
2024/07/19	0	0.00	2	21.88	21.75	-2	1,760	-0.11%
2024/07/08	52	23.70	73	22.67	22.30	-21	1,712	-1.23%
2024/07/05	0	0.00	5	23.61	23.35	-5	1,679	-0.30%
2024/07/04	2	23.10	7	23.30	23.30	-5	1,658	-0.30%
2024/07/03	7	23.30	5	24.00	23.15	2	1,626	0.12%
2024/07/02	10	22.90	12	22.97	23.10	-2	1,438	-0.14%
2024/06/27	38	21.70	6	21.92	21.70	32	1,345	2.38%
2024/06/26	3	21.10	0	0.00	21.10	3	1,258	0.24%
2024/06/24	2	21.03	0	0.00	21.10	2	1,243	0.16%
2024/05/28	3	21.15	0	0.00	21.05	3	1,299	0.23%
2024/05/17	0	0.00	90	21.80	22.40	-90	1,309	-6.87%
2024/05/16	91	21.46	0	0.00	21.45	91	1,287	7.07%
2024/05/10	0	0.00	272	22.90	23.00	-272	1,263	-21.52%	大賣/鉅額交易
2024/05/09	270	23.07	22	22.68	22.40	248	1,228	20.19%	大買/鉅額交易
2024/05/08	2	22.15	20	22.47	22.10	-18	1,184	-1.52%
2024/05/07	10	21.66	9	22.34	21.70	1	1,175	0.09%
2024/05/06	47	21.62	11	21.60	21.85	36	1,190	3.02%
2024/05/03	3	21.42	1.2	21.43	21.45	1.8	1,145	0.16%
2024/05/02	0	0.00	11	20.94	21.50	-11	1,122	-0.98%
2024/04/30	0	0.00	3	20.43	20.30	-3	1,094	-0.27%
2024/03/19	0	0.00	15	19.54	19.50	-15	1,202	-1.25%
2024/03/15	2	19.40	2	19.40	19.35	0	1,192	0.00%
2024/03/13	0.1	19.65	13	19.70	19.85	-12.9	1,187	-1.09%
2024/03/08	1.1	19.44	7	19.50	19.40	-5.9	1,206	-0.49%
2024/03/05	3	20.17	25	20.17	20.10	-22	1,167	-1.88%
2024/03/04	1	20.45	0	0.00	20.45	1	1,145	0.09%
2024/03/01	2	21.20	0	0.00	21.15	2	1,127	0.18%
2024/02/29	5	21.30	0	0.00	21.40	5	1,121	0.45%
2024/02/23	6	21.37	1	21.25	21.10	5	1,076	0.46%
2024/02/22	0	0.00	1	21.20	21.45	-1	1,055	-0.09%
2024/02/20	0	0.00	5	20.70	20.95	-5	1,005	-0.50%
2024/02/16	4	20.40	0.9	21.32	21.10	3.1	968	0.32%
2024/02/02	0	0.00	3	19.15	19.15	-3	849	-0.35%
2024/01/31	5.9	19.26	5	19.15	19.40	0.9	832	0.11%
2024/01/30	1	19.80	10	19.70	19.60	-9	812	-1.11%
2024/01/29	1	20.30	0	0.00	20.05	1	789	0.13%
2024/01/25	7	20.26	6	20.08	19.95	1	717	0.14%
2024/01/24	23	19.85	22	20.15	20.10	1	688	0.15%
2024/01/23	3	19.70	0	0.00	19.40	3	625	0.48%
2024/01/22	6	19.68	2	19.60	19.60	4	592	0.68%
2024/01/17	0	0.00	3	18.45	18.35	-3	454	-0.66%
2024/01/11	1	18.80	16	18.71	18.65	-15	455	-3.29%
2024/01/10	6	18.28	11	18.39	18.45	-5	452	-1.11%
2024/01/09	10	18.39	33	18.55	18.45	-23	445	-5.16%
2024/01/08	4	18.40	34	18.37	18.40	-30	443	-6.76%
2024/01/05	51	18.53	7	18.64	18.40	44	443	9.93%
2024/01/04	9	18.36	5	18.47	18.50	4	437	0.91%
2024/01/03	30	18.57	0	0.00	18.50	30	439	6.83%
2023/12/28	0	0.00	1	18.35	18.40	-1	427	-0.23%
2023/12/27	2	18.05	5	18.25	18.20	-3	428	-0.70%
2023/12/26	2	18.25	0	0.00	18.30	2	428	0.47%
2023/12/22	0	0.00	1	18.65	18.70	-1	431	-0.23%
2023/12/21	8	18.47	0	0.00	18.50	8	432	1.85%
2023/12/20	5	18.55	0	0.00	18.50	5	435	1.15%
2023/12/19	5	18.50	7	18.73	18.80	-2	451	-0.44%
2023/12/08	1	18.40	0	0.00	18.20	1	484	0.21%
2023/12/07	0	0.00	1	18.25	18.40	-1	482	-0.21%
2023/12/06	0	0.00	4	18.14	18.10	-4	510	-0.78%
2023/12/05	0	0.00	24	17.85	17.85	-24	513	-4.68%
2023/11/27	2	17.95	0	0.00	17.80	2	816	0.24%
2023/11/22	0	0.00	2	17.85	17.85	-2	870	-0.23%
2023/11/20	4	17.73	0	0.00	17.70	4	875	0.46%
2023/11/17	0	0.00	2	17.75	17.90	-2	877	-0.23%
2023/11/15	0	0.00	7	17.29	17.45	-7	895	-0.78%
2023/11/14	3	16.87	0	0.00	16.95	3	899	0.33%
2023/11/07	5	16.41	0	0.00	16.40	5	966	0.52%
2023/11/06	3	16.43	0	0.00	16.55	3	972	0.31%
2023/10/31	3	16.10	0	0.00	15.90	3	1,030	0.29%
2023/10/24	4	16.00	0	0.00	16.05	4	1,095	0.37%
2023/10/23	2	15.60	0	0.00	15.95	2	1,100	0.18%
2023/10/19	1	16.15	0	0.00	16.20	1	1,119	0.09%
2023/10/18	1	16.30	0	0.00	16.15	1	1,126	0.09%
2023/10/12	1	16.85	1	17.05	17.05	0	1,200	0.00%
2023/10/04	6	16.90	0	0.00	16.85	6	1,290	0.47%
2023/09/22	4	16.85	0	0.00	16.75	4	1,404	0.28%
2023/09/21	5	17.22	0	0.00	17.05	5	1,497	0.33%
2023/09/20	3	17.82	0	0.00	17.70	3	1,721	0.17%
2023/09/19	3	18.02	0	0.00	18.00	3	1,728	0.17%
2023/09/18	1	18.00	0	0.00	18.00	1	1,730	0.06%
2023/09/13	0	0.00	2	17.75	17.75	-2	1,729	-0.12%
2023/09/12	0	0.00	1	17.75	17.85	-1	1,730	-0.06%
2023/09/11	0	0.00	5	17.80	17.75	-5	1,730	-0.29%
2023/09/08	1	17.80	0	0.00	17.80	1	1,682	0.06%
2023/09/07	3	18.03	1	17.95	17.85	2	1,666	0.12%
2023/09/06	4	18.79	0	0.00	18.40	4	1,644	0.24%
2023/09/05	16	18.98	28	19.38	19.30	-12	1,585	-0.76%
2023/09/01	0	0.00	6	18.05	18.10	-6	1,464	-0.41%
2023/08/31	3	17.65	0	0.00	17.55	3	1,472	0.20%
2023/08/30	0	0.00	8	18.20	17.80	-8	1,467	-0.55%
2023/08/29	4	17.58	0	0.00	17.55	4	1,461	0.27%
2023/08/28	2	17.80	5	17.52	17.80	-3	1,444	-0.21%
2023/08/23	2	17.50	0	0.00	17.60	2	1,414	0.14%
2023/08/17	0	0.00	1	18.50	18.35	-1	1,428	-0.07%
2023/08/15	0	0.00	4	18.35	18.30	-4	1,410	-0.28%
2023/08/14	2	17.90	0	0.00	17.90	2	1,405	0.14%
2023/08/11	1	18.00	1	18.00	18.00	0	1,376	0.00%
2023/08/10	4	18.00	1	18.00	18.00	3	1,379	0.22%
2023/08/09	1	18.25	0	0.00	18.15	1	1,383	0.07%
2023/08/08	4	18.56	0	0.00	18.65	4	1,369	0.29%
2023/08/01	2	18.40	0	0.00	18.30	2	1,348	0.15%
2023/07/31	0	0.00	1	18.30	18.30	-1	1,331	-0.08%
2023/07/25	1	18.30	0	0.00	18.55	1	1,301	0.08%
2023/07/24	0	0.00	6	18.43	18.45	-6	1,289	-0.47%
2023/07/20	0	0.00	3	18.35	18.35	-3	1,277	-0.23%
2023/07/19	1	18.20	0	0.00	17.55	1	1,259	0.08%
2023/07/17	0	0.00	2	18.63	18.70	-2	1,233	-0.16%
2023/07/12	0	0.00	3	19.05	18.65	-3	1,227	-0.24%
2023/07/11	0	0.00	2	18.60	18.55	-2	1,188	-0.17%
2023/07/10	1	18.30	0	0.00	18.60	1	1,177	0.08%
2023/07/07	0	0.00	2	18.65	18.50	-2	1,168	-0.17%
2023/07/06	2	18.40	0	0.00	18.50	2	1,157	0.17%
2023/07/05	3	18.62	1	18.55	18.55	2	1,136	0.18%
2023/07/04	1	18.85	1	18.90	18.85	0	1,117	0.00%
2023/07/03	0	0.00	1	18.70	18.60	-1	1,093	-0.09%
2023/06/29	7	18.86	0	0.00	19.00	7	1,039	0.67%
2023/06/28	3	19.27	41	19.45	19.55	-38	922	-4.12%
2023/06/27	2	17.45	0	0.00	17.80	2	672	0.30%
2023/06/26	0	0.00	1	17.60	17.55	-1	653	-0.15%
2023/06/20	2	17.45	0	0.00	17.45	2	655	0.31%
2023/06/15	6	17.22	0	0.00	17.25	6	648	0.93%
2023/06/14	2	17.50	0	0.00	17.30	2	661	0.30%
2023/06/13	2	17.15	0	0.00	17.20	2	668	0.30%
2023/06/08	4	17.80	0	0.00	17.90	4	685	0.58%
2023/06/06	1	17.75	2	17.55	17.90	-1	672	-0.15%
2023/06/05	0	0.00	13	17.10	17.10	-13	636	-2.04%
2023/05/26	8	16.53	0	0.00	16.45	8	717	1.12%
2023/05/25	1	16.85	0	0.00	16.85	1	769	0.13%
2023/05/23	5	16.09	0	0.00	16.80	5	907	0.55%
2023/05/12	2	16.30	0	0.00	16.55	2	1,057	0.19%
2023/05/10	0	0.00	1	16.90	16.90	-1	1,052	-0.10%
2023/05/03	0	0.00	2	16.95	17.05	-2	1,185	-0.17%
2023/04/28	2	17.15	0	0.00	17.20	2	1,196	0.17%
2023/04/27	3	17.25	0	0.00	17.20	3	1,195	0.25%
2023/04/25	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2023/04/21	3	17.03	50	17.00	17.05	-47	1,201	-3.91%
2023/04/17	1	18.00	0	0.00	17.95	1	1,166	0.09%
2023/04/12	1	17.30	0	0.00	17.45	1	1,185	0.08%
2023/04/10	2	17.25	0	0.00	17.35	2	1,246	0.16%
2023/04/07	4	17.40	0	0.00	17.30	4	1,280	0.31%
2023/03/29	0	0.00	1	17.35	17.40	-1	1,423	-0.07%
2023/03/28	1	17.35	1	17.50	17.30	0	1,430	0.00%
2023/03/27	1	17.50	0	0.00	17.35	1	1,433	0.07%
2023/03/23	0	0.00	3	17.40	17.40	-3	1,457	-0.21%
2023/03/21	1	17.20	1	17.35	17.30	0	1,480	0.00%
2023/03/20	2	17.00	0	0.00	17.25	2	1,482	0.13%
2023/03/16	2	16.95	0	0.00	16.80	2	1,490	0.13%
2023/03/15	6	17.28	0	0.00	17.10	6	1,514	0.40%
2023/03/14	2	17.40	0	0.00	17.50	2	1,566	0.13%
2023/03/13	1	17.20	2	17.70	17.70	-1	1,588	-0.06%
2023/03/10	2	18.00	0	0.00	17.75	2	1,646	0.12%
2023/03/03	0	0.00	1	18.70	18.65	-1	1,927	-0.05%
2023/03/02	1	18.75	0	0.00	18.70	1	1,929	0.05%
2023/03/01	50	18.56	0	0.00	18.45	50	1,925	2.60%
2023/02/24	3	18.90	1	19.35	18.50	2	1,929	0.10%
2023/02/23	2	19.13	2	19.23	18.80	0	1,900	0.00%
2023/02/22	3	18.38	0	0.00	18.60	3	1,873	0.16%
2023/02/21	2	19.03	31	18.75	18.85	-29	1,907	-1.52%
2023/02/20	2	19.48	11	20.14	20.10	-9	1,980	-0.45%
2023/02/16	0	0.00	4	19.00	18.65	-4	1,917	-0.21%
2023/02/14	1	18.15	1	18.50	18.45	0	1,907	0.00%
2023/02/13	1	18.00	0	0.00	17.85	1	1,900	0.05%
2023/02/10	10	18.40	0	0.00	18.35	10	1,892	0.53%
2023/02/08	0	0.00	25	18.60	18.60	-25	1,886	-1.32%
2023/02/07	6	19.12	0	0.00	18.80	6	1,886	0.32%
2023/02/06	0	0.00	1	19.10	18.95	-1	1,873	-0.05%
2023/02/02	2	18.55	3	18.92	18.95	-1	1,848	-0.05%
2023/02/01	2	18.90	6	18.91	18.90	-4	1,813	-0.22%
2023/01/31	3	17.65	0	0.00	17.65	3	1,763	0.17%
2023/01/17	10	17.80	0	0.00	17.80	10	1,814	0.55%
2023/01/16	3	17.98	0	0.00	17.90	3	1,822	0.16%
2023/01/13	1	17.85	9	18.00	17.80	-8	1,846	-0.43%
2023/01/12	5	17.92	2	17.83	17.90	3	1,868	0.16%
2023/01/11	2	18.25	0	0.00	18.20	2	1,872	0.11%
2023/01/10	3	18.13	0	0.00	18.20	3	1,878	0.16%
2023/01/09	2	18.30	10	18.33	18.25	-8	1,901	-0.42%
2023/01/06	8	18.33	0	0.00	18.30	8	1,910	0.42%
2023/01/05	0	0.00	2	18.30	18.30	-2	1,968	-0.10%
2023/01/04	3	18.08	0	0.00	18.10	3	1,968	0.15%
2022/12/30	21	18.25	4	18.29	18.20	17	1,976	0.86%
2022/12/29	3	18.35	2	18.25	18.45	1	1,951	0.05%
2022/12/28	2	17.95	4	17.75	17.80	-2	1,915	-0.10%
2022/12/27	4	17.73	3	18.03	17.50	1	1,915	0.05%
2022/12/26	0	0.00	1	17.50	17.50	-1	1,896	-0.05%
2022/12/23	1	17.80	3	18.00	17.60	-2	1,921	-0.10%
2022/12/22	20	18.50	21	18.66	17.65	-1	1,927	-0.05%
2022/12/21	3	17.15	0	0.00	17.15	3	1,829	0.16%
2022/12/15	1	17.95	1	17.75	17.90	0	1,885	0.00%
2022/12/12	1	17.70	0	0.00	18.00	1	1,864	0.05%
2022/12/07	0	0.00	5	17.85	17.60	-5	1,865	-0.27%
2022/12/06	1	17.90	17	18.47	17.85	-16	1,851	-0.86%
2022/12/02	5	19.40	0	0.00	19.10	5	1,782	0.28%
2022/12/01	11	20.31	2	20.30	19.90	9	1,724	0.52%
2022/11/30	0	0.00	7	20.02	20.35	-7	1,522	-0.46%
2022/11/29	0	0.00	1	18.40	18.50	-1	1,450	-0.07%
2022/11/25	0	0.00	11	17.85	17.60	-11	1,480	-0.74%
2022/11/24	3	17.65	15	17.87	17.65	-12	1,505	-0.80%
2022/11/22	1	17.35	0	0.00	17.45	1	1,557	0.06%
2022/11/18	3	18.02	1	17.85	17.85	2	1,616	0.12%
2022/11/17	1	18.20	0	0.00	18.20	1	1,598	0.06%
2022/11/16	4	17.84	12	18.27	18.35	-8	1,545	-0.52%
2022/11/15	9	16.03	11	16.65	16.75	-2	1,384	-0.14%
2022/11/10	2	14.55	0	0.00	14.60	2	1,318	0.15%
2022/10/21	0	0.00	5	14.78	14.80	-5	1,478	-0.34%
2022/10/20	1	14.80	0	0.00	14.90	1	1,546	0.06%
2022/10/17	4	15.19	0	0.00	15.50	4	1,675	0.24%
2022/10/14	1	15.80	0	0.00	16.10	1	1,863	0.05%
2022/10/13	18	15.74	0	0.00	15.75	18	2,057	0.87%
2022/10/12	10	16.40	0	0.00	16.40	10	2,097	0.48%
2022/10/11	3	16.78	1	16.65	16.50	2	2,184	0.09%
2022/10/04	0	0.00	5	17.75	17.65	-5	2,283	-0.22%
2022/09/30	1	16.40	0	0.00	16.70	1	2,369	0.04%
2022/09/28	3	16.17	0	0.00	16.10	3	2,388	0.13%
2022/09/27	4	16.80	6	16.40	16.70	-2	2,405	-0.08%
2022/09/26	4	16.79	0	0.00	16.75	4	2,396	0.17%
2022/09/23	0	0.00	2	17.45	17.40	-2	2,410	-0.08%
2022/09/21	3	17.80	0	0.00	17.70	3	2,446	0.12%
2022/09/16	3	17.80	20	17.75	17.70	-17	2,502	-0.68%
2022/09/15	0	0.00	1	18.05	17.80	-1	2,525	-0.04%
2022/09/14	3	17.97	0	0.00	17.90	3	2,543	0.12%
2022/09/13	0	0.00	1	18.15	18.45	-1	2,557	-0.04%
2022/09/08	5	17.05	0	0.00	17.15	5	2,625	0.19%
2022/09/02	0	0.00	3	17.60	17.70	-3	3,047	-0.10%
2022/08/31	5	18.29	0	0.00	18.30	5	3,071	0.16%
2022/08/30	0	0.00	1	18.35	18.35	-1	3,051	-0.03%
2022/08/29	2	18.58	1	18.55	18.55	1	3,033	0.03%
2022/08/26	2	19.78	2	19.40	19.35	0	3,034	0.00%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/22	0	0.00	3	19.40	19.50	-3	2,982	-0.10%
2022/08/12	7	18.99	0	0.00	18.90	7	3,155	0.22%
2022/08/11	1	19.15	0	0.00	19.10	1	3,206	0.03%
2022/08/10	0	0.00	6	19.15	19.15	-6	3,297	-0.18%
2022/08/09	2	19.43	0	0.00	19.40	2	3,340	0.06%
2022/08/08	0	0.00	2	19.65	19.70	-2	3,369	-0.06%
2022/08/04	1	18.85	1	18.70	19.05	0	3,432	0.00%
2022/08/03	3	19.25	0	0.00	19.15	3	3,478	0.09%
2022/08/02	2	19.05	0	0.00	19.10	2	3,575	0.06%
2022/08/01	6	19.60	0	0.00	19.50	6	3,609	0.17%
2022/07/28	2	19.25	2	19.60	19.70	0	3,741	0.00%
2022/07/27	6	19.35	7	19.50	19.50	-1	3,728	-0.03%
2022/07/26	1	19.60	1	18.65	18.65	0	3,660	0.00%
2022/07/25	2	19.18	3	19.37	19.15	-1	3,680	-0.03%
2022/07/22	3	20.53	3	19.85	19.70	0	3,717	0.00%
2022/07/21	5	20.62	2	20.93	20.80	3	3,718	0.08%
2022/07/20	3	20.47	17	20.63	20.75	-14	3,645	-0.38%
2022/07/19	2	19.28	3	19.75	19.30	-1	3,560	-0.03%
2022/07/18	43	19.46	0	0.00	18.80	43	3,534	1.22%
2022/07/15	0	0.00	1	17.85	17.75	-1	3,520	-0.03%
2022/07/11	0	0.00	1	19.30	19.10	-1	4,047	-0.02%
2022/06/30	1	18.90	0	0.00	18.75	1	4,814	0.02%
2022/06/28	20	19.00	20	18.88	19.00	0	4,858	0.00%
2022/06/27	5	18.70	5	18.70	18.85	0	4,902	0.00%
2022/06/23	0	0.00	2	18.10	18.05	-2	5,288	-0.04%
2022/06/20	1	17.65	0	0.00	17.30	1	5,813	0.02%
2022/06/16	0	0.00	3	18.03	17.40	-3	6,967	-0.04%
2022/06/14	1	18.15	0	0.00	18.10	1	8,061	0.01%
2022/06/13	8	20.00	0	0.00	18.80	8	9,134	0.09%
2022/06/09	0	0.00	5	19.10	19.35	-5	11,620	-0.04%
2022/06/08	1	19.25	1	18.95	18.95	0	12,371	0.00%
2022/06/02	0	0.00	3	18.67	18.55	-3	13,536	-0.02%
2022/05/30	1	18.60	0	0.00	18.60	1	14,976	0.01%
2022/05/27	0	0.00	1	18.30	18.45	-1	15,230	-0.01%
2022/05/26	6	18.59	0	0.00	18.00	6	15,538	0.04%
2022/05/23	0	0.00	1	18.30	18.45	-1	16,575	-0.01%
2022/05/19	0	0.00	17	17.55	18.05	-17	17,218	-0.10%
2022/05/17	0	0.00	5	17.65	18.05	-5	17,781	-0.03%
2022/05/16	8	17.43	5	17.20	17.35	3	17,976	0.02%
2022/05/13	0	0.00	16	17.19	16.90	-16	17,945	-0.09%
2022/05/12	17	16.50	1	16.50	16.50	16	17,896	0.09%
2022/05/11	1	16.95	1	17.00	17.15	0	17,849	0.00%
2022/05/10	6	17.30	0	0.00	17.10	6	17,814	0.03%
2022/05/09	0	0.00	1	16.70	16.55	-1	17,692	-0.01%
2022/05/06	1	17.25	0	0.00	17.55	1	17,635	0.01%
2022/05/05	10	18.00	11	18.16	18.10	-1	17,568	-0.01%
2022/05/04	0	0.00	3	17.60	17.30	-3	17,459	-0.02%
2022/05/03	3	17.05	0	0.00	17.20	3	17,418	0.02%
2022/04/29	10	17.44	38	17.40	17.20	-28	17,391	-0.16%
2022/04/27	4	17.25	4	17.01	17.00	0	17,244	0.00%
2022/04/26	1	17.60	3	17.80	17.50	-2	17,150	-0.01%
2022/04/25	2	18.25	2	17.83	17.80	0	17,006	0.00%
2022/04/22	3	18.57	0	0.00	18.15	3	16,885	0.02%
2022/04/21	0	0.00	1	18.70	18.60	-1	16,812	-0.01%
2022/04/20	8	18.98	6	18.91	18.75	2	16,727	0.01%
2022/04/19	8	18.84	14	18.44	18.50	-6	16,548	-0.04%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	18	22.41	2	22.73	21.90	16	16,233	0.10%
2022/04/14	38	24.27	35	24.39	23.25	3	16,063	0.02%
2022/04/13	7	23.06	4	23.35	23.35	3	15,638	0.02%
2022/04/08	1	22.00	0	0.00	22.30	1	15,361	0.01%
2022/04/07	3	23.23	0	0.00	22.55	3	15,248	0.02%
2022/04/06	12	23.53	3	23.25	23.10	9	15,153	0.06%
2022/04/01	3	24.85	2	25.13	24.60	1	14,993	0.01%
2022/03/31	2	25.25	3	25.27	25.25	-1	14,936	-0.01%
2022/03/30	2	25.30	13	25.30	25.15	-11	14,885	-0.07%
2022/03/29	6	25.03	6	25.02	24.90	0	14,806	0.00%
2022/03/28	42	25.01	4	24.85	24.85	38	14,656	0.26%
2022/03/25	6	27.07	5	26.71	26.45	1	14,396	0.01%
2022/03/24	2	26.95	5	26.78	27.05	-3	14,240	-0.02%
2022/03/23	5	27.82	5	27.54	27.05	0	14,054	0.00%
2022/03/22	68	28.47	62	28.85	27.75	6	13,783	0.04%
2022/03/21	30	26.23	28	26.51	28.35	2	13,244	0.02%
2022/03/18	20	27.85	24	27.95	27.45	-4	12,530	-0.03%
2022/03/17	44	28.84	129	28.81	28.50	-85	12,137	-0.70%	大賣/
2022/03/16	143	28.57	49	28.53	28.45	94	11,350	0.83%	大買/
2022/03/15	54	27.56	52	28.12	27.55	2	10,185	0.02%
2022/03/14	4	26.46	10	27.05	27.50	-6	8,182	-0.07%
2022/03/11	10	23.83	8	23.65	25.00	2	7,340	0.03%
2022/03/10	3	22.05	2	22.75	23.10	1	6,563	0.02%
2022/03/09	15	22.83	26	21.83	21.00	-11	6,207	-0.18%
2022/03/07	10	27.42	22	27.01	25.75	-12	5,322	-0.23%
2022/03/04	21	27.16	11	27.84	28.60	10	4,779	0.21%
2022/03/03	16	26.00	30	26.78	26.20	-14	4,186	-0.33%
2022/03/02	3	24.40	1	24.60	25.00	2	3,856	0.05%
2022/03/01	13	23.87	1	23.70	24.00	12	3,615	0.33%
2022/02/25	2	23.00	12	22.30	23.35	-10	3,273	-0.31%
2022/02/24	38	21.50	12	22.08	21.85	26	2,858	0.91%
2022/02/23	7	22.43	5	21.87	21.10	2	2,430	0.08%
2022/02/22	8	20.92	5	21.05	21.15	3	2,083	0.14%
2022/02/21	38	21.12	36	21.09	21.15	2	1,885	0.11%
2022/02/18	18	20.17	26	20.37	20.75	-8	1,369	-0.58%
2022/02/17	10	17.83	19	17.60	18.90	-9	1,006	-0.89%
2022/02/16	9	16.79	2	17.18	17.20	7	641	1.09%
2022/02/15	0	0.00	5	15.75	15.65	-5	390	-1.28%
2022/02/10	15	15.43	0	0.00	15.45	15	372	4.02%
2022/01/14	0	0.00	5	15.20	15.40	-5	314	-1.59%
2021/11/25	5	15.75	1	16.00	15.65	4	221	1.81%
2021/11/16	2	15.45	0	0.00	15.45	2	180	1.11%
2021/11/09	0	0.00	2	15.35	15.45	-2	190	-1.05%
2021/11/01	0	0.00	1	15.50	15.35	-1	195	-0.51%
2021/10/08	1.3	15.44	1	15.55	15.40	0.3	252	0.12%
2021/10/01	0	15.10	0	0.00	15.50	0	259	0.01%
2021/09/28	0	15.15	0	0.00	15.50	0	259	0.00%
2021/09/17	2	15.40	0	0.00	15.35	2	265	0.75%
2021/06/17	0	0.00	5	15.70	15.55	-5	1,435	-0.35%
2021/06/15	5	15.45	0	0.00	15.40	5	1,457	0.34%
2021/06/09	5	15.60	5	15.40	15.40	0	1,636	0.00%
2021/06/08	0	0.00	5	15.90	15.55	-5	1,612	-0.31%
2021/06/04	0	0.00	3	15.65	15.65	-3	1,585	-0.19%
2021/06/02	3	15.55	0	0.00	15.55	3	1,580	0.19%
2021/06/01	1	15.55	0	0.00	15.50	1	1,581	0.06%
2021/05/31	1	15.65	0	0.00	15.65	1	1,585	0.06%
2021/05/27	5	15.35	5	15.60	15.70	0	1,585	0.00%
2021/05/19	0	0.00	17	14.50	15.00	-17	1,580	-1.08%
2021/05/14	20	14.00	23	14.23	14.10	-3	1,534	-0.20%
2021/05/13	40	13.96	20	14.20	14.10	20	1,515	1.32%
2021/04/28	4	16.70	1	17.05	16.65	3	1,338	0.22%
2021/04/26	1	16.80	0	0.00	16.80	1	1,357	0.07%
2021/04/22	0	0.00	1	17.30	17.10	-1	1,337	-0.07%
2021/04/21	8	16.98	0	0.00	17.10	8	1,306	0.61%
2021/04/13	3	16.75	0	0.00	16.60	3	1,090	0.28%
2021/04/09	1	16.75	0	0.00	16.45	1	1,069	0.09%
2021/03/24	0	0.00	1	15.75	16.00	-1	1,046	-0.10%
2021/03/23	1	15.85	0	0.00	15.85	1	1,042	0.10%
2021/03/22	0	0.00	1	16.00	16.20	-1	1,031	-0.10%
2021/03/17	3	17.37	0	0.00	16.70	3	1,006	0.30%
2021/03/05	0	0.00	2	15.35	15.20	-2	1,011	-0.20%
2021/02/19	0	0.00	3	15.70	15.65	-3	1,195	-0.25%
2021/01/19	1	16.35	0	0.00	15.65	1	1,553	0.06%
2021/01/12	0	0.00	4	15.65	15.65	-4	1,496	-0.27%
2021/01/05	0	0.00	4	15.60	15.70	-4	1,410	-0.28%
2020/12/30	1	15.85	0	0.00	15.40	1	1,369	0.07%
2020/12/25	4	15.14	0	0.00	15.40	4	1,303	0.31%
2020/12/24	6	15.26	5	15.10	15.00	1	1,281	0.08%
2020/12/14	1	14.75	0	0.00	14.65	1	1,202	0.08%
2020/12/02	0	0.00	2	14.65	14.75	-2	1,076	-0.19%
2020/11/24	0	0.00	35	14.70	14.65	-35	1,004	-3.48%
2020/11/20	1	14.95	0	0.00	14.85	1	943	0.11%
2020/11/19	35	14.96	0	0.00	14.90	35	917	3.81%
2020/11/16	5	15.50	1	15.45	14.65	4	808	0.49%
2020/11/10	0	0.00	27	14.50	14.20	-27	539	-5.01%
2020/09/04	0	0.00	2	13.65	13.65	-2	1,385	-0.14%
2020/08/25	2	13.65	0	0.00	13.65	2	1,473	0.14%
2020/08/20	5	13.65	0	0.00	13.65	5	1,566	0.32%
2020/08/11	2	13.60	0	0.00	13.60	2	2,437	0.08%
2020/08/10	20	13.75	0	0.00	13.75	20	2,431	0.82%
2020/08/05	2	13.85	0	0.00	13.85	2	2,412	0.08%
2020/07/31	0	0.00	3	13.65	13.65	-3	2,385	-0.13%
2020/07/30	0	0.00	2	13.50	13.55	-2	2,369	-0.08%
2020/07/24	0	0.00	20	13.05	13.40	-20	2,322	-0.86%
2020/07/17	1	13.80	0	0.00	13.80	1	2,249	0.04%
2020/07/08	5	14.90	0	0.00	14.75	5	1,970	0.25%
2020/07/03	2	13.83	0	0.00	13.80	2	1,800	0.11%
2020/07/02	2	13.90	0	0.00	14.10	2	1,723	0.12%
2020/07/01	5	13.55	0	0.00	13.55	5	1,652	0.30%
2020/06/24	5	13.10	0	0.00	12.90	5	1,573	0.32%
2020/06/23	5	13.70	0	0.00	13.15	5	1,555	0.32%
2020/06/18	0	0.00	1	12.50	12.40	-1	1,374	-0.07%
2020/06/16	0	0.00	10	12.40	12.40	-10	1,320	-0.76%
2020/06/11	10	12.15	10	12.50	12.20	0	1,263	0.00%
2020/06/10	10	12.30	0	0.00	12.15	10	1,235	0.81%
2020/05/26	10	12.05	12	11.95	12.05	-2	1,025	-0.19%
2020/05/25	2	12.60	3	12.65	12.65	-1	936	-0.11%
2020/05/22	5	13.91	2	13.75	13.80	3	795	0.38%
2020/05/21	5	12.20	6	12.78	12.90	-1	542	-0.18%
2020/05/20	2	11.70	0	0.00	11.75	2	321	0.62%
2019/12/31	0	0.00	5	11.40	11.50	-5	123	-4.06%
2019/11/29	5	11.05	0	0.00	11.00	5	100	4.99%
2019/07/25	0	0.00	0.4	10.90	10.95	-0.4	263	-0.15%
2019/07/15	0	0.00	1	11.65	11.80	-1	273	-0.37%
2019/07/12	0	0.00	5	11.50	11.45	-5	240	-2.08%
2019/06/03	3	11.00	1	10.95	10.95	2	195	1.02%
2019/05/30	2	10.95	0	0.00	10.95	2	192	1.04%
2019/05/23	0	0.00	5	10.65	10.60	-5	192	-2.60%
2019/05/21	0	0.00	10	10.65	10.70	-10	193	-5.17%
2019/05/17	5	10.35	1	10.40	10.40	4	188	2.13%
2019/05/16	2	10.30	0	0.00	10.35	2	185	1.08%
2019/05/14	4	10.40	0	0.00	10.45	4	184	2.17%
2019/05/13	5	10.45	0	0.00	10.50	5	182	2.74%
2019/05/03	0	0.00	1	11.00	10.85	-1	186	-0.53%
2019/04/29	0	0.00	10	10.55	10.60	-10	160	-6.21%
2019/04/02	2	10.05	0	0.00	10.05	2	265	0.75%
2019/03/27	2	10.05	0	0.00	10.10	2	260	0.77%
2019/01/15	0	0.00	1	9.99	9.98	-1	239	-0.42%
2019/01/14	0	0.00	1	9.97	10.00	-1	236	-0.42%
2019/01/09	1	9.99	0	0.00	10.00	1	245	0.41%
2019/01/08	3	10.55	0	0.00	10.45	3	186	1.61%
2018/10/24	0	0.00	3	9.40	9.53	-3	159	-1.88%
2018/10/22	2	9.51	0	0.00	9.60	2	163	1.23%
2018/10/11	0	0.00	9	9.69	9.72	-9	176	-5.11%
2018/06/26	0	0.00	1	11.70	11.75	-1	497	-0.20%
2018/06/21	3	12.45	0	0.00	12.35	3	399	0.75%
2018/06/20	9	12.14	11	12.22	12.20	-2	343	-0.58%
2018/06/19	3	12.50	1	12.55	12.40	2	298	0.67%
2018/06/15	1	11.10	0	0.00	11.45	1	206	0.49%
2018/06/08	0	0.00	32	10.90	10.95	-32	162	-19.72%