統領 (2910)-富邦-敦南券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
21張
產業
上市貿易百貨類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	27.35	27.35	-3	33	-8.88%
2024/04/25	0	0.00	3	27.32	27.20	-3	33	-8.88%
2024/04/24	0	0.00	5	27.42	27.25	-5	33	-14.79%
2024/03/29	0	0.00	1	27.40	27.40	-1	33	-2.94%
2024/03/26	0	0.00	1	27.45	27.45	-1	34	-2.91%
2024/03/25	0	0.00	1	27.35	27.40	-1	34	-2.94%
2024/03/13	0	0.00	2	27.75	27.65	-2	31	-6.38%
2024/03/11	0	0.00	4	27.73	27.70	-4	30	-13.29%
2024/03/01	0	0.00	3	27.68	27.70	-3	27	-11.11%
2024/02/26	0	0.00	2	27.85	27.90	-2	26	-7.68%
2024/02/22	0	0.00	2	27.95	27.90	-2	26	-7.50%
2024/02/21	0	0.00	2	27.88	27.90	-2	26	-7.48%
2024/02/20	0	0.00	1	27.85	27.90	-1	26	-3.79%
2024/02/19	0	0.00	4	27.83	27.90	-4	26	-15.21%
2024/02/16	0	0.00	5	27.88	27.60	-5	26	-19.23%
2024/02/15	0	0.00	4	27.74	27.80	-4	25	-15.63%
2024/02/05	0	0.00	2	27.50	27.60	-2	25	-7.92%
2024/02/02	0	0.00	6	27.60	27.60	-6	24	-24.42%
2024/02/01	0	0.00	4	27.58	27.50	-4	24	-16.66%
2024/01/31	0	0.00	2	27.50	27.30	-2	23	-8.37%
2024/01/30	0	0.00	2	27.50	27.50	-2	23	-8.52%
2024/01/29	0	0.00	2	27.40	27.45	-2	22	-8.82%
2024/01/26	0	0.00	3	27.30	27.35	-3	22	-13.46%
2024/01/25	0	0.00	4	26.99	27.10	-4	21	-18.50%
2024/01/09	0	0.00	6	27.10	27.30	-6	16	-36.85%
2024/01/02	0	0.00	3	27.90	27.45	-3	15	-19.23%
2023/12/29	0	0.00	2	27.85	28.10	-2	14	-13.41%
2023/12/27	0	0.00	11	28.48	28.30	-11	13	-79.23%
2023/12/26	0	0.00	8	28.41	28.55	-8	12	-61.78%
2023/12/25	0	0.00	9	28.32	28.35	-9	12	-74.28%
2023/12/22	0	0.00	4	28.24	28.30	-4	11	-34.38%
2023/12/21	0	0.00	4	28.18	28.25	-4	11	-35.04%
2023/12/19	0	0.00	2	28.20	27.95	-2	10	-18.26%
2023/12/18	0	0.00	1	28.20	28.35	-1	10	-9.10%
2023/12/15	0	0.00	12	28.30	28.45	-12	11	-108.60%
2023/12/14	0	0.00	2	28.03	28.05	-2	10	-19.61%
2023/12/13	1	28.00	2	28.05	28.00	-1	10	-9.82%
2023/12/12	0	0.00	4	28.06	28.20	-4	10	-38.65%
2023/12/11	0	0.00	10	28.23	28.20	-10	10	-98.20%
2023/12/07	0	0.00	1	27.85	27.85	-1	9	-10.24%
2023/12/06	0	0.00	1	27.85	27.60	-1	9	-10.08%
2023/11/30	0	0.00	2	28.00	28.00	-2	10	-18.58%
2023/11/28	0	0.00	3	28.10	28.25	-3	10	-27.82%
2023/11/27	0	0.00	1	27.95	27.95	-1	10	-9.48%
2023/11/22	0	0.00	2	28.65	28.65	-2	10	-19.26%
2023/11/21	0	0.00	9	28.96	29.00	-9	10	-87.10%
2023/11/20	0	0.00	8	28.46	28.70	-8	9	-83.77%
2023/11/17	0	0.00	5	28.06	28.20	-5	9	-54.35%
2023/11/15	0	0.00	2	27.95	28.00	-2	9	-22.18%
2023/11/14	0	0.00	1	27.95	27.95	-1	8	-11.19%
2023/11/10	0	0.00	1	27.85	27.85	-1	8	-11.30%
2023/11/09	1	27.80	2	28.00	28.00	-1	8	-11.30%
2023/11/08	0	0.00	5	28.08	28.10	-5	8	-57.92%
2023/11/07	1	27.65	4	27.89	28.05	-3	8	-35.23%
2023/11/06	0	0.00	2	27.73	27.85	-2	8	-23.81%
2023/11/03	0	0.00	3	27.62	27.70	-3	8	-35.71%
2023/11/02	0	0.00	4	27.84	27.70	-4	8	-47.62%
2023/11/01	1	27.35	1	27.35	27.95	0	8	0.00%
2023/10/30	0	0.00	4	27.53	27.50	-4	8	-48.19%
2023/10/27	1	27.30	3	27.37	27.50	-2	8	-23.72%
2023/10/24	0	0.00	2	27.28	27.25	-2	8	-22.86%
2023/10/23	1	27.20	1	27.20	27.20	0	8	0.00%
2023/10/20	0	0.00	1	27.40	27.20	-1	9	-11.11%
2023/10/18	0	0.00	1	27.35	27.35	-1	9	-10.81%
2023/10/17	0	0.00	2	27.43	27.45	-2	9	-20.83%
2023/10/16	0	0.00	2	27.30	27.40	-2	9	-20.44%
2023/10/13	0	0.00	3	27.37	27.30	-3	9	-30.88%
2023/10/12	0	0.00	4	27.44	27.55	-4	9	-42.18%
2023/10/11	0	0.00	2	27.63	27.40	-2	9	-21.28%
2023/10/06	0	0.00	3	27.07	27.10	-3	9	-31.97%
2023/10/05	0	0.00	1	27.00	27.10	-1	9	-10.58%
2023/10/04	0	0.00	1	27.00	27.05	-1	9	-10.36%
2023/10/02	0	0.00	2	27.05	27.00	-2	9	-20.17%
2023/09/28	0	0.00	1	27.00	27.00	-1	9	-10.20%
2023/09/27	0	0.00	5	27.02	27.00	-5	9	-50.85%
2023/09/22	0	0.00	2	27.25	27.40	-2	9	-21.05%
2023/09/20	0	0.00	2	27.40	27.45	-2	9	-20.76%
2023/09/19	0	0.00	2	27.38	27.40	-2	9	-20.10%
2023/09/18	0	0.00	4	27.53	27.40	-4	10	-37.74%
2023/09/15	4	27.80	3	27.60	27.90	1	10	9.57%
2023/09/14	0	0.00	2	27.40	27.80	-2	10	-19.58%
2023/09/13	0	0.00	4	27.28	27.40	-4	10	-39.41%
2023/09/05	0	0.00	1	28.50	28.50	-1	9	-10.08%
2023/08/31	0	0.00	1	28.60	28.40	-1	10	-9.90%
2023/08/30	0	0.00	1	28.50	28.65	-1	10	-9.84%
2023/08/16	0	0.00	1	28.90	28.85	-1	10	-9.22%
2023/08/08	0	0.00	2	29.20	29.40	-2	11	-17.07%
2023/08/07	0	0.00	1	29.55	29.40	-1	11	-8.52%
2023/07/31	0	0.00	2	29.80	29.75	-2	11	-16.90%
2023/07/28	0	0.00	1	29.70	29.70	-1	11	-8.61%
2023/07/27	0	0.00	2	29.48	29.70	-2	11	-17.27%
2023/07/26	0	0.00	4	29.40	29.30	-4	11	-34.63%
2023/07/25	0	0.00	1	29.65	29.40	-1	11	-8.80%
2023/07/20	0	0.00	2	29.73	29.70	-2	11	-17.57%
2023/07/19	0	0.00	2	29.73	29.65	-2	11	-17.60%
2023/07/18	0	0.00	1	29.85	29.80	-1	11	-9.08%
2023/07/14	0	0.00	1	29.80	29.80	-1	10	-9.27%
2023/07/13	0	0.00	2	29.90	30.20	-2	10	-18.43%
2023/07/12	0	0.00	2	29.83	29.85	-2	10	-18.41%
2023/07/11	0	0.00	2	29.68	29.75	-2	10	-18.55%
2023/07/10	0	0.00	3	29.88	29.55	-3	10	-27.95%
2023/07/04	0	0.00	1	30.60	30.70	-1	10	-9.98%
2023/07/03	0	0.00	1	30.75	30.95	-1	10	-9.98%
2023/06/29	0	0.00	2	31.05	31.15	-2	10	-19.51%
2023/06/28	0	0.00	2	30.95	31.40	-2	10	-19.26%
2023/06/27	0	0.00	2	31.33	31.60	-2	10	-19.26%
2023/06/26	0	0.00	3	30.68	31.45	-3	10	-29.32%
2023/06/21	0	0.00	1	30.00	31.50	-1	9	-10.22%
2023/06/19	0	0.00	1	30.10	30.15	-1	9	-11.05%
2023/06/15	0	0.00	1	30.65	30.65	-1	9	-11.07%
2023/06/14	0	0.00	1	30.05	30.10	-1	8	-11.56%
2023/06/13	0	0.00	1	30.10	30.15	-1	8	-11.47%
2023/06/12	0	0.00	2	30.05	30.30	-2	8	-22.39%
2023/06/06	0	0.00	3	30.13	29.90	-3	8	-34.03%
2023/06/05	0	0.00	1	29.95	29.95	-1	8	-11.34%
2023/06/02	0	0.00	1	29.90	30.20	-1	8	-11.13%
2023/05/31	0	0.00	1	29.95	29.90	-1	9	-10.87%
2023/05/30	0	0.00	2	30.13	29.95	-2	9	-21.24%
2023/05/25	0	0.00	1	30.00	29.90	-1	9	-10.22%
2023/05/23	0	0.00	1	29.80	29.85	-1	9	-10.29%
2023/05/22	0	0.00	1	29.95	29.95	-1	9	-10.27%
2023/05/19	0	0.00	1	30.30	30.30	-1	9	-10.26%
2023/05/17	0	0.00	2	29.65	29.90	-2	9	-21.28%
2023/05/09	0	0.00	1	29.80	29.80	-1	10	-9.93%
2023/05/08	0	0.00	1	29.80	29.80	-1	10	-9.82%
2023/05/02	0	0.00	1	29.55	29.55	-1	11	-9.06%
2023/04/24	0	0.00	1	29.80	29.65	-1	11	-8.75%
2023/04/21	0	0.00	1	29.90	29.75	-1	11	-8.65%
2023/04/17	0	0.00	2	29.65	29.65	-2	12	-16.35%
2023/03/29	0	0.00	1	30.40	30.50	-1	14	-6.83%
2023/03/27	0	0.00	1	30.40	30.40	-1	15	-6.65%
2023/03/23	0	0.00	1	30.30	30.30	-1	15	-6.57%
2023/03/22	0	0.00	1	30.25	30.25	-1	15	-6.40%
2023/03/20	0	0.00	1	30.15	30.25	-1	15	-6.28%
2023/03/13	0	0.00	2	30.08	30.00	-2	17	-11.54%
2023/03/07	0	0.00	1	30.40	30.30	-1	17	-5.71%
2023/03/06	0	0.00	1	30.35	30.40	-1	17	-5.68%
2023/03/03	0	0.00	1	30.40	30.35	-1	17	-5.75%
2023/03/02	0	0.00	1	30.30	30.40	-1	17	-5.74%
2023/03/01	0	0.00	1	30.20	30.20	-1	18	-5.28%
2023/02/24	0	0.00	1	30.05	30.20	-1	18	-5.30%
2023/02/23	0	0.00	1	29.75	30.15	-1	19	-5.20%
2023/02/22	0	0.00	1	29.65	29.70	-1	19	-5.23%
2023/02/21	0	0.00	1	29.70	29.70	-1	19	-5.24%
2023/02/20	0	0.00	1	29.55	29.55	-1	19	-5.22%
2023/02/16	0	0.00	1	29.40	29.50	-1	19	-5.13%
2023/02/15	0	0.00	3	29.28	29.50	-3	19	-15.28%
2023/02/14	0	0.00	3	29.25	29.40	-3	20	-14.98%
2023/02/06	0	0.00	2	29.90	29.95	-2	22	-9.04%
2023/02/02	0	0.00	1	29.90	29.90	-1	22	-4.48%
2023/01/31	0	0.00	1	30.00	30.05	-1	23	-4.31%
2023/01/13	0	0.00	1	29.45	29.40	-1	23	-4.31%
2023/01/09	0	0.00	1	30.00	30.20	-1	22	-4.36%
2022/12/30	0	0.00	2	30.00	30.25	-2	22	-8.75%
2022/12/29	1	29.70	0	0.00	29.50	1	22	4.45%
2022/12/16	0	0.00	1	31.40	31.25	-1	27	-3.64%
2022/12/14	0	0.00	2	32.00	32.00	-2	27	-7.25%
2022/12/09	2	32.08	0	0.00	32.05	2	27	7.38%
2022/12/07	0	0.00	1	32.95	32.95	-1	26	-3.72%
2022/12/02	0	0.00	1	33.50	33.70	-1	26	-3.82%
2022/12/01	3	33.67	1	33.60	33.85	2	26	7.60%
2022/11/30	0	0.00	1	33.65	33.80	-1	26	-3.81%
2022/11/29	0	0.00	1	33.25	34.10	-1	25	-3.86%
2022/11/28	0	0.00	1	33.15	33.60	-1	26	-3.85%
2022/11/22	0	0.00	1	32.25	32.45	-1	29	-3.39%
2022/11/18	0	0.00	1	33.80	33.40	-1	30	-3.29%
2022/11/17	0	0.00	1	34.00	33.90	-1	32	-3.04%
2022/11/16	0	0.00	2	34.50	34.45	-2	32	-6.11%
2022/11/15	0	0.00	3	34.50	34.75	-3	32	-9.21%
2022/11/14	0	0.00	1	34.60	34.70	-1	32	-3.10%
2022/11/11	0	0.00	1	34.40	34.70	-1	32	-3.07%
2022/11/10	0	0.00	1	34.60	34.70	-1	32	-3.07%
2022/11/09	0	0.00	2	34.40	34.85	-2	34	-5.76%
2022/11/08	0	0.00	1	34.35	34.45	-1	33	-3.01%
2022/11/07	0	0.00	1	33.90	34.05	-1	33	-2.98%
2022/11/04	0	0.00	2	33.43	34.10	-2	33	-5.98%
2022/11/03	0	0.00	1	33.10	33.35	-1	33	-3.00%
2022/11/01	0	0.00	2	33.40	33.00	-2	33	-6.03%
2022/10/31	0	0.00	1	32.85	32.90	-1	34	-2.91%
2022/10/28	0	0.00	1	32.85	32.75	-1	34	-2.91%
2022/10/27	0	0.00	3	32.48	32.85	-3	34	-8.75%
2022/10/26	0	0.00	2	32.00	32.25	-2	36	-5.56%
2022/10/25	0	0.00	2	31.45	31.80	-2	35	-5.59%
2022/10/21	0	0.00	2	30.85	31.00	-2	38	-5.24%
2022/10/19	0	0.00	1	30.80	30.90	-1	38	-2.60%
2022/10/18	0	0.00	1	30.65	30.60	-1	40	-2.50%
2022/10/17	0	0.00	1	30.55	30.95	-1	39	-2.50%
2022/10/14	0	0.00	2	30.60	30.85	-2	39	-5.01%
2022/10/11	0	0.00	1	30.35	30.50	-1	39	-2.51%
2022/10/07	0	0.00	1	30.40	30.70	-1	39	-2.51%
2022/10/06	0	0.00	1	30.40	30.60	-1	39	-2.51%
2022/10/05	0	0.00	1	30.40	30.35	-1	39	-2.52%
2022/09/30	0	0.00	1	30.20	30.35	-1	39	-2.53%
2022/09/29	0	0.00	2	30.10	30.15	-2	39	-5.07%
2022/09/28	0	0.00	2	31.55	29.90	-2	39	-5.11%
2022/09/26	0	0.00	1	32.00	31.70	-1	38	-2.63%
2022/09/23	0	0.00	2	31.38	31.80	-2	36	-5.51%
2022/09/21	0	0.00	1	30.40	30.40	-1	33	-2.96%
2022/09/15	0	0.00	1	30.55	30.55	-1	33	-3.00%
2022/09/14	0	0.00	1	30.50	30.50	-1	33	-3.00%
2022/09/13	0	0.00	1	30.75	30.75	-1	33	-3.02%
2022/09/07	0	0.00	2	30.48	30.60	-2	33	-6.01%
2022/09/02	0	0.00	1	30.50	30.80	-1	35	-2.85%
2022/09/01	0	0.00	1	30.50	30.45	-1	35	-2.84%
2022/08/31	0	0.00	1	30.90	31.15	-1	34	-2.87%
2022/08/30	0	0.00	1	30.75	31.10	-1	30	-3.27%
2022/08/26	0	0.00	1	30.80	31.25	-1	30	-3.31%
2022/08/22	0	0.00	1	31.20	31.15	-1	26	-3.83%
2022/08/18	0	0.00	1	31.25	31.45	-1	26	-3.78%
2022/08/17	0	0.00	1	31.15	31.15	-1	26	-3.82%
2022/08/16	0	0.00	2	31.63	31.60	-2	26	-7.68%
2022/08/15	0	0.00	1	31.55	31.65	-1	23	-4.25%
2022/08/11	0	0.00	1	30.20	30.30	-1	22	-4.42%
2022/08/10	0	0.00	1	30.10	30.10	-1	22	-4.38%
2022/08/05	0	0.00	1	30.35	30.30	-1	22	-4.38%
2022/08/03	0	0.00	1	30.30	30.40	-1	21	-4.74%
2022/08/02	0	0.00	1	30.30	30.45	-1	21	-4.76%
2022/07/29	0	0.00	1	30.70	30.70	-1	18	-5.45%
2022/07/27	0	0.00	1	30.75	31.40	-1	15	-6.46%
2022/07/25	0	0.00	1	30.25	30.50	-1	15	-6.51%
2022/07/22	0	0.00	1	30.30	30.40	-1	13	-7.28%
2022/07/18	0	0.00	1	30.20	30.15	-1	13	-7.26%
2022/07/14	0	0.00	1	30.55	30.70	-1	14	-6.75%
2022/07/12	0	0.00	2	30.35	30.85	-2	15	-13.04%
2022/07/06	0	0.00	1	31.50	31.35	-1	14	-6.95%
2022/07/05	0	0.00	2	31.85	31.90	-2	14	-13.94%
2022/06/29	0	0.00	1	31.35	31.60	-1	13	-7.59%
2022/06/27	0	0.00	2	31.78	31.90	-2	13	-15.13%
2022/06/13	0	0.00	1	31.30	31.25	-1	11	-9.05%
2022/06/10	0	0.00	1	32.15	32.00	-1	10	-9.74%
2022/06/09	0	0.00	1	31.85	32.00	-1	10	-9.95%
2022/05/30	0	0.00	1	32.30	32.30	-1	9	-10.10%
2022/05/27	0	0.00	1	32.25	32.60	-1	9	-10.24%
2022/05/24	0	0.00	1	32.35	31.95	-1	9	-10.68%
2022/05/19	0	0.00	1	31.45	31.45	-1	9	-10.60%
2022/05/13	0	0.00	2	33.03	33.30	-2	9	-20.91%
2022/05/09	0	0.00	1	33.15	33.50	-1	9	-10.56%
2022/05/03	0	0.00	1	33.65	33.80	-1	10	-9.97%
2022/04/26	0	0.00	1	34.05	33.55	-1	9	-10.05%
2022/04/25	0	0.00	1	33.70	34.45	-1	10	-9.79%
2022/04/22	0	0.00	1	33.50	34.35	-1	10	-9.65%
2022/04/21	0	0.00	1	33.40	34.20	-1	10	-9.97%
2022/04/19	0	0.00	2	33.00	33.75	-2	10	-19.87%
2022/04/18	0	0.00	1	31.40	31.40	-1	8	-11.49%
2022/04/15	0	0.00	1	31.25	31.75	-1	8	-11.58%
2022/04/11	0	0.00	1	31.20	31.20	-1	8	-11.63%
2022/04/08	0	0.00	1	31.20	31.20	-1	8	-11.54%
2022/04/07	0	0.00	1	31.05	31.05	-1	9	-10.60%
2022/03/29	0	0.00	1	31.40	31.40	-1	12	-7.99%
2022/03/25	0	0.00	2	31.45	31.45	-2	12	-15.58%
2022/03/22	0	0.00	1	30.85	31.35	-1	12	-7.72%
2022/03/17	0	0.00	1	30.90	31.35	-1	12	-7.71%
2022/03/16	0	0.00	1	30.60	31.40	-1	12	-7.87%
2022/03/10	0	0.00	1	30.40	30.60	-1	12	-7.94%
2022/03/09	2	30.20	0	0.00	30.40	2	12	16.00%
2022/03/07	1	30.40	0	0.00	30.40	1	12	8.10%
2022/03/04	1	30.85	0	0.00	30.90	1	12	8.02%
2022/03/03	0	0.00	1	30.90	31.15	-1	12	-7.98%
2022/03/01	0	0.00	1	31.00	31.40	-1	12	-7.85%
2022/02/25	1	30.60	1	30.65	31.25	0	12	0.00%
2022/02/23	0	0.00	1	30.75	31.20	-1	12	-7.96%
2022/02/22	4	30.78	0	0.00	30.70	4	12	31.75%
2022/02/21	0	0.00	1	30.90	31.20	-1	12	-7.86%
2022/02/18	0	0.00	1	30.75	31.20	-1	13	-7.60%
2022/02/17	1	30.70	1	30.70	30.95	0	13	0.00%
2022/02/16	1	30.70	1	30.65	30.65	0	13	0.00%
2022/02/15	1	30.80	1	30.85	31.15	0	13	0.00%
2022/02/14	1	31.10	0	0.00	30.80	1	13	7.47%
2022/02/11	1	31.75	0	0.00	31.65	1	13	7.42%
2022/02/10	0	0.00	1	31.65	31.95	-1	13	-7.34%
2022/02/08	2	31.55	1	31.55	32.05	1	13	7.39%
2022/02/07	0	0.00	1	31.60	31.95	-1	13	-7.46%
2022/01/21	0	0.00	1	31.60	31.40	-1	13	-7.33%
2022/01/19	0	0.00	1	31.95	31.95	-1	13	-7.60%
2022/01/18	0	0.00	1	31.85	32.20	-1	13	-7.17%
2022/01/17	0	0.00	1	31.95	32.15	-1	14	-7.03%
2022/01/14	0	0.00	1	31.60	32.20	-1	14	-7.08%
2022/01/11	0	0.00	1	34.20	33.80	-1	14	-7.10%
2022/01/06	0	0.00	1	35.70	35.80	-1	14	-7.02%
2022/01/05	0	0.00	1	35.85	35.75	-1	14	-7.01%
2022/01/04	0	0.00	1	36.90	36.55	-1	14	-7.00%
2021/12/28	0	0.00	1	40.50	41.25	-1	13	-7.61%
2021/12/23	0	0.00	1	36.45	37.85	-1	11	-8.63%
2021/12/21	0	0.00	1	36.40	36.15	-1	11	-8.97%
2021/12/20	0	0.00	2	35.98	36.40	-2	11	-18.05%
2021/11/11	2	33.90	0	0.00	33.85	2	14	13.47%
2021/11/10	1	34.40	1	34.40	34.50	0	14	0.00%
2021/11/09	1	34.15	1	34.20	34.40	0	14	0.00%
2021/11/08	0	0.00	1	34.40	34.40	-1	13	-7.26%
2021/11/03	1	34.00	0	0.00	33.90	1	13	7.26%
2021/10/27	0	0.00	1	34.85	35.05	-1	13	-7.47%
2021/10/26	0	0.00	2	34.15	35.50	-2	13	-15.11%
2021/10/21	0	0.00	1	33.85	33.85	-1	11	-8.51%
2021/10/19	0	0.00	2	34.30	34.30	-2	11	-17.32%
2021/10/18	0	0.00	1	33.75	33.85	-1	11	-8.82%
2021/10/15	0	0.00	2	33.95	33.95	-2	11	-17.65%
2021/10/14	0	0.00	1	33.45	33.60	-1	11	-9.05%
2021/10/13	0	0.00	1	33.30	33.55	-1	11	-9.05%
2021/10/07	0	0.00	1	33.40	34.00	-1	10	-9.26%
2021/09/30	0	0.00	2	33.75	34.00	-2	10	-19.64%
2021/09/28	0	0.00	1	33.70	34.35	-1	9	-10.22%
2021/09/27	0	0.00	1	34.00	33.70	-1	9	-10.22%
2021/09/24	0	0.00	1	33.25	33.25	-1	9	-10.36%
2021/09/23	0	0.00	1	32.90	32.90	-1	9	-10.53%
2021/09/13	0	0.00	1	33.15	33.15	-1	8	-11.17%
2021/09/09	0	0.00	1	33.20	33.00	-1	9	-10.97%
2021/09/06	0	0.00	2	37.20	37.90	-2	7	-27.09%
2021/09/03	0	0.00	2	34.45	36.65	-2	6	-32.52%
2021/09/02	0	0.00	1	33.20	33.35	-1	4	-20.55%
2021/09/01	0	0.00	1	33.00	33.10	-1	4	-21.20%
2021/08/31	0	0.00	1	32.80	33.10	-1	4	-21.43%
2021/08/30	0	0.00	1	32.80	32.90	-1	4	-21.90%
2021/08/27	0	0.00	1	32.60	32.80	-1	4	-22.64%
2021/08/26	0	0.00	1	32.70	32.55	-1	4	-23.26%
2021/08/04	0	0.00	1	33.00	33.25	-1	6	-14.89%
2021/07/15	0	0.00	1	32.70	32.70	-1	10	-9.52%
2021/07/07	0	0.00	1	33.00	33.25	-1	11	-8.68%
2021/07/05	0	0.00	1	32.50	33.00	-1	11	-8.49%
2021/06/30	0	0.00	1	33.00	33.00	-1	12	-8.21%
2021/06/24	0	0.00	1	32.20	32.20	-1	12	-7.86%
2021/06/22	0	0.00	1	32.15	32.90	-1	13	-7.61%
2021/06/18	0	0.00	1	32.70	32.70	-1	13	-7.62%
2021/06/11	0	0.00	1	32.70	33.50	-1	14	-7.10%
2021/05/28	0	0.00	1	31.10	31.75	-1	18	-5.55%
2021/05/27	0	0.00	1	31.10	31.25	-1	18	-5.42%
2021/05/20	0	0.00	1	31.05	30.45	-1	21	-4.65%
2021/05/04	0	0.00	1	33.30	32.95	-1	20	-4.95%
2021/05/03	0	0.00	1	33.40	33.40	-1	19	-5.05%
2021/04/27	0	0.00	2	35.45	35.30	-2	18	-10.54%
2021/04/26	0	0.00	2	34.75	34.45	-2	18	-11.11%
2021/04/23	0	0.00	1	33.10	33.10	-1	16	-5.97%
2021/04/20	0	0.00	2	33.25	33.20	-2	16	-12.25%
2021/04/19	0	0.00	1	32.75	32.95	-1	16	-6.22%
2021/04/16	0	0.00	1	32.50	32.35	-1	16	-6.19%
2021/04/12	0	0.00	1	32.60	32.70	-1	16	-6.25%
2021/04/08	0	0.00	1	32.45	32.80	-1	15	-6.32%
2021/04/07	0	0.00	1	32.65	32.85	-1	15	-6.38%
2021/04/01	0	0.00	1	32.05	32.30	-1	15	-6.32%
2021/03/31	0	0.00	1	32.00	32.00	-1	16	-6.04%
2021/03/30	0	0.00	1	31.65	31.95	-1	16	-6.07%
2021/03/25	0	0.00	1	32.00	32.25	-1	15	-6.33%
2021/03/23	0	0.00	1	32.50	32.55	-1	16	-6.22%
2021/03/22	0	0.00	1	32.00	32.65	-1	15	-6.28%
2021/03/18	0	0.00	1	33.10	33.60	-1	15	-6.26%
2021/03/17	0	0.00	1	33.40	33.05	-1	16	-6.15%
2021/03/16	0	0.00	1	33.00	33.05	-1	15	-6.27%
2021/03/15	0	0.00	1	32.85	33.25	-1	15	-6.30%
2021/03/12	0	0.00	2	33.40	33.25	-2	15	-12.83%
2021/03/11	0	0.00	1	32.75	33.40	-1	15	-6.42%
2021/03/10	0	0.00	1	32.55	32.25	-1	15	-6.58%
2021/03/05	0	0.00	1	35.95	33.90	-1	14	-6.89%
2021/03/04	0	0.00	3	36.32	36.00	-3	14	-21.23%
2021/03/03	0	0.00	3	33.93	34.80	-3	13	-21.74%
2021/03/02	0	0.00	2	31.80	32.50	-2	13	-15.08%
2021/02/26	0	0.00	2	31.30	31.55	-2	12	-15.73%
2021/02/22	0	0.00	3	33.82	34.15	-3	10	-28.66%
2021/02/19	0	0.00	2	33.38	33.00	-2	9	-20.07%
2021/02/18	0	0.00	1	34.00	34.80	-1	9	-10.58%
2021/02/17	0	0.00	1	34.90	34.00	-1	9	-10.53%
2021/02/03	0	0.00	1	36.95	37.30	-1	9	-10.14%
2021/02/01	0	0.00	1	36.90	38.00	-1	9	-10.03%
2021/01/28	0	0.00	1	42.20	41.00	-1	10	-10.00%
2021/01/13	0	0.00	1	45.05	48.80	-1	10	-9.55%
2021/01/12	0	0.00	1	45.45	45.50	-1	10	-9.60%
2020/12/23	0	0.00	2	40.45	41.00	-2	10	-18.93%
2020/12/18	0	0.00	1	43.85	43.20	-1	10	-9.39%
2020/12/16	0	0.00	1	39.50	41.55	-1	10	-9.69%
2020/12/14	0	0.00	1	37.60	37.80	-1	9	-10.22%
2020/12/03	0	0.00	1	37.80	37.60	-1	9	-10.31%
2020/11/19	0	0.00	1	35.30	35.45	-1	8	-12.32%
2020/11/18	0	0.00	3	34.58	35.95	-3	8	-37.19%
2020/11/17	0	0.00	1	34.00	34.85	-1	7	-12.88%
2020/11/16	0	0.00	1	33.55	33.85	-1	7	-12.96%
2020/11/13	0	0.00	1	33.45	33.75	-1	7	-13.10%
2020/11/11	0	0.00	3	32.23	32.90	-3	7	-40.63%
2020/11/09	0	0.00	2	31.95	31.90	-2	7	-26.37%
2020/11/06	0	0.00	1	31.90	31.90	-1	7	-13.58%
2020/11/04	0	0.00	2	31.70	31.80	-2	7	-27.03%
2020/11/03	0	0.00	2	31.80	31.95	-2	7	-27.27%
2020/11/02	0	0.00	1	31.35	31.65	-1	7	-14.12%
2020/10/20	0	0.00	1	32.00	32.40	-1	7	-12.90%
2020/10/19	0	0.00	2	32.00	32.60	-2	7	-26.20%
2020/10/14	0	0.00	1	32.00	32.20	-1	7	-13.04%
2020/10/12	0	0.00	1	31.70	31.90	-1	7	-12.99%
2020/10/07	0	0.00	1	31.75	31.90	-1	7	-13.07%
2020/10/06	0	0.00	2	31.50	31.45	-2	7	-27.21%
2020/09/22	0	0.00	1	31.55	31.45	-1	7	-14.29%
2020/09/21	0	0.00	1	31.35	31.80	-1	6	-14.46%
2020/09/18	0	0.00	1	31.30	31.55	-1	6	-14.60%
2020/09/16	0	0.00	2	31.40	31.50	-2	6	-30.77%
2020/09/10	0	0.00	2	31.60	31.60	-2	5	-34.29%
2020/09/03	0	0.00	1	31.25	31.25	-1	5	-17.81%
2020/08/28	0	0.00	1	31.50	31.80	-1	5	-17.81%
2020/08/19	0	0.00	1	31.60	31.40	-1	5	-17.97%
2020/08/14	0	0.00	1	31.25	31.50	-1	5	-17.05%
2020/08/11	0	0.00	1	31.25	31.45	-1	5	-18.93%
2020/08/10	0	0.00	1	31.45	31.65	-1	5	-18.99%
2020/08/03	0	0.00	2	30.80	32.10	-2	5	-39.09%
2020/07/22	0	0.00	1	33.80	33.80	-1	5	-18.02%
2020/07/16	0	0.00	1	33.05	33.40	-1	6	-15.31%
2020/07/07	0	0.00	1	33.70	33.80	-1	9	-11.01%
2020/07/06	0	0.00	4	33.43	33.80	-4	9	-43.72%
2020/07/01	0	0.00	1	33.00	32.20	-1	8	-11.41%
2020/06/22	0	0.00	1	32.50	32.80	-1	9	-10.91%
2020/06/19	0	0.00	1	32.75	32.75	-1	9	-10.81%
2020/06/17	0	0.00	1	32.70	32.70	-1	9	-10.64%
2020/06/08	0	0.00	2	32.60	33.00	-2	12	-15.73%
2020/06/05	0	0.00	1	32.20	32.85	-1	12	-7.83%
2020/06/02	0	0.00	2	32.25	32.15	-2	13	-15.37%
2020/06/01	0	0.00	1	31.95	32.05	-1	12	-7.76%
2020/05/27	0	0.00	1	31.60	31.75	-1	12	-7.88%
2020/05/22	0	0.00	1	31.05	31.60	-1	12	-7.98%
2020/05/12	0	0.00	1	30.70	31.60	-1	12	-8.10%
2020/05/07	0	0.00	2	31.55	31.80	-2	12	-16.46%
2020/04/30	0	0.00	2	31.18	31.30	-2	12	-15.52%
2020/04/29	0	0.00	2	30.55	30.70	-2	12	-16.11%
2020/04/28	0	0.00	1	29.20	30.15	-1	12	-8.24%
2020/04/27	0	0.00	1	29.15	29.45	-1	12	-8.30%
2020/04/20	0	0.00	1	30.60	31.35	-1	12	-8.26%
2020/04/17	0	0.00	2	31.10	31.30	-2	12	-16.31%
2020/04/16	0	0.00	1	31.00	31.20	-1	11	-8.85%
2020/04/15	0	0.00	1	30.00	32.00	-1	11	-8.56%
2020/04/14	0	0.00	2	29.90	30.30	-2	11	-16.81%
2020/04/07	0	0.00	1	29.65	30.05	-1	18	-5.30%
2020/04/06	0	0.00	1	29.95	30.00	-1	19	-5.09%
2020/04/01	0	0.00	1	29.60	30.30	-1	20	-4.93%
2020/03/31	0	0.00	1	29.40	30.30	-1	20	-4.87%
2020/03/26	0	0.00	1	29.10	30.10	-1	21	-4.58%
2020/03/20	0	0.00	2	29.33	29.95	-2	23	-8.69%
2020/03/18	0	0.00	2	30.08	31.20	-2	55	-3.61%
2020/03/17	0	0.00	1	26.15	28.60	-1	55	-1.82%
2020/02/24	1	29.35	0	0.00	29.35	1	53	1.87%
2020/02/21	1	31.00	0	0.00	31.00	1	53	1.86%
2020/02/20	1	31.50	1	31.50	31.50	0	53	0.00%
2020/02/07	0	0.00	1	32.50	31.85	-1	54	-1.84%
2020/01/15	0	0.00	1	39.60	38.35	-1	54	-1.83%
2020/01/10	0	0.00	1	39.65	41.70	-1	54	-1.85%
2020/01/09	0	0.00	1	41.10	40.60	-1	53	-1.86%
2020/01/08	0	0.00	1	40.60	41.50	-1	54	-1.84%
2020/01/07	0	0.00	1	39.70	40.75	-1	54	-1.84%
2020/01/03	0	0.00	1	39.45	38.35	-1	54	-1.85%
2019/12/31	0	0.00	1	39.25	39.50	-1	53	-1.86%
2019/12/30	0	0.00	2	38.20	39.00	-2	53	-3.76%
2019/12/27	0	0.00	2	38.00	38.50	-2	52	-3.78%
2019/12/26	0	0.00	1	37.50	38.00	-1	52	-1.92%
2019/12/25	0	0.00	1	37.70	38.00	-1	51	-1.93%
2019/12/23	0	0.00	1	36.50	36.80	-1	50	-1.97%
2019/12/20	0	0.00	3	37.30	37.45	-3	49	-6.01%
2019/12/19	0	0.00	2	36.40	36.30	-2	49	-4.05%
2019/12/18	0	0.00	1	34.20	34.85	-1	48	-2.08%
2019/12/17	0	0.00	1	33.20	33.75	-1	44	-2.27%
2019/12/16	0	0.00	2	31.90	32.40	-2	43	-4.63%
2019/12/13	0	0.00	1	31.00	31.30	-1	42	-2.35%
2019/12/11	0	0.00	1	29.80	29.45	-1	42	-2.38%
2019/12/06	0	0.00	2	28.60	28.65	-2	41	-4.86%
2019/12/05	0	0.00	3	28.40	28.60	-3	40	-7.33%
2019/12/04	0	0.00	3	28.17	28.40	-3	40	-7.39%
2019/12/03	0	0.00	6	27.08	27.75	-6	39	-15.01%
2019/11/28	0	0.00	2	26.60	26.50	-2	6	-29.20%
2019/11/22	0	0.00	2	26.65	26.65	-2	6	-29.41%
2019/11/21	0	0.00	1	26.75	26.90	-1	6	-14.71%
2019/11/04	0	0.00	1	26.75	26.70	-1	6	-15.19%
2019/10/29	0	0.00	2	27.00	26.65	-2	6	-30.15%
2019/10/25	0	0.00	1	27.00	27.00	-1	6	-15.54%
2019/10/24	0	0.00	1	26.90	27.20	-1	6	-15.31%
2019/10/22	0	0.00	2	26.93	26.90	-2	7	-28.30%
2019/10/21	0	0.00	2	27.35	27.20	-2	7	-28.37%
2019/10/18	0	0.00	4	26.78	26.80	-4	6	-58.39%
2019/10/17	0	0.00	2	26.95	26.95	-2	6	-29.63%
2019/10/16	0	0.00	2	26.75	27.30	-2	6	-29.93%
2019/10/15	0	0.00	1	27.00	27.00	-1	6	-15.75%
2019/10/14	0	0.00	4	26.84	27.25	-4	6	-62.02%
2019/10/07	0	0.00	4	26.68	26.65	-4	6	-62.67%
2019/10/03	0	0.00	4	26.45	26.65	-4	6	-63.16%
2019/10/02	0	0.00	2	26.78	26.80	-2	6	-31.67%
2019/10/01	0	0.00	1	26.85	27.05	-1	6	-16.00%
2019/07/30	0	0.00	1	26.55	26.50	-1	6	-15.92%
2019/07/11	0	0.00	1	27.00	27.00	-1	5	-17.19%
2019/07/05	0	0.00	2	28.18	27.65	-2	5	-35.30%
2019/07/01	0	0.00	2	27.55	27.65	-2	5	-36.59%
2019/06/27	0	0.00	4	27.43	27.65	-4	5	-74.07%
2019/06/26	0	0.00	2	27.30	27.10	-2	5	-39.22%
2019/06/17	0	0.00	5	26.45	27.00	-5	4	-115.39%
2019/06/10	0	0.00	1	26.40	27.00	-1	4	-21.28%
2019/05/28	0	0.00	2	26.20	25.75	-2	5	-34.39%
2019/04/22	0	0.00	1	26.85	26.80	-1	5	-17.09%
2019/04/19	0	0.00	2	26.78	26.95	-2	5	-34.29%
2019/04/18	0	0.00	2	27.00	26.95	-2	5	-35.40%
2019/04/16	0	0.00	2	26.25	26.35	-2	5	-36.59%
2019/04/02	0	0.00	1	26.95	26.95	-1	5	-18.02%
2019/04/01	0	0.00	1	27.05	27.05	-1	5	-16.90%
2019/03/26	0	0.00	2	26.50	26.50	-2	6	-33.24%
2019/03/22	0	0.00	1	26.60	26.50	-1	6	-16.53%
2019/03/18	0	0.00	1	27.00	27.00	-1	6	-14.39%
2019/03/14	0	0.00	1	26.60	26.60	-1	7	-14.18%
2019/03/13	0	0.00	1	26.60	26.50	-1	7	-14.02%
2019/03/12	0	0.00	1	26.75	26.65	-1	7	-14.05%
2019/02/25	0	0.00	1	26.45	26.90	-1	7	-13.83%
2019/02/21	0	0.00	1	27.05	26.95	-1	7	-12.82%
2019/02/20	0	0.00	1	27.00	27.80	-1	7	-12.79%
2019/02/19	0	0.00	2	26.35	26.90	-2	7	-26.03%
2019/02/18	0	0.00	1	26.70	26.70	-1	7	-13.07%
2019/02/14	0	0.00	1	26.70	26.70	-1	7	-13.07%
2019/02/13	0	0.00	1	26.65	27.15	-1	7	-13.04%
2019/01/17	0	0.00	1	27.05	27.00	-1	9	-10.81%
2019/01/16	0	0.00	1	27.35	27.15	-1	9	-10.75%
2019/01/15	0	0.00	2	27.03	27.35	-2	9	-21.20%
2018/12/26	0	0.00	2	26.10	26.00	-2	10	-18.93%
2018/12/14	0	0.00	1	26.90	26.90	-1	13	-7.60%
2018/12/13	0	0.00	1	27.15	27.15	-1	13	-7.22%
2018/12/07	0	0.00	2	27.00	27.00	-2	13	-14.30%
2018/12/03	0	0.00	2	27.30	27.30	-2	13	-14.60%
2018/11/29	0	0.00	4	27.33	27.30	-4	13	-28.74%
2018/11/27	0	0.00	1	27.45	27.30	-1	13	-7.17%
2018/11/26	0	0.00	2	27.40	27.85	-2	13	-14.35%
2018/11/23	0	0.00	1	27.25	27.20	-1	13	-7.36%
2018/11/22	0	0.00	1	27.05	27.45	-1	13	-7.34%
2018/11/19	0	0.00	3	27.00	27.10	-3	13	-21.77%
2018/11/16	0	0.00	3	26.75	27.45	-3	13	-21.56%
2018/11/15	0	0.00	2	26.23	26.90	-2	14	-14.27%
2018/10/01	0	0.00	6	30.25	30.30	-6	10	-59.66%
2018/09/27	0	0.00	1	30.30	30.30	-1	10	-9.91%
2018/09/25	0	0.00	2	30.18	30.45	-2	10	-19.24%
2018/09/21	0	0.00	1	30.25	30.15	-1	11	-8.74%
2018/09/20	0	0.00	1	31.25	30.65	-1	11	-8.91%
2018/09/17	0	0.00	1	30.25	30.50	-1	10	-9.47%
2018/09/14	0	0.00	4	31.70	30.60	-4	10	-39.05%
2018/09/13	0	0.00	4	31.09	31.00	-4	9	-42.66%
2018/09/12	0	0.00	2	29.78	29.70	-2	8	-23.69%
2018/09/11	0	0.00	1	29.00	29.50	-1	7	-12.67%
2018/09/10	0	0.00	2	28.90	29.00	-2	7	-25.66%
2018/09/07	0	0.00	1	28.85	28.90	-1	7	-14.00%
2018/09/06	0	0.00	1	28.95	28.85	-1	7	-13.87%
2018/09/05	0	0.00	1	28.85	28.90	-1	7	-14.13%
2018/09/04	0	0.00	1	28.80	29.00	-1	7	-14.16%
2018/08/31	0	0.00	2	28.73	28.80	-2	7	-28.45%
2018/08/30	0	0.00	1	28.70	29.05	-1	6	-14.64%
2018/08/29	0	0.00	1	28.60	29.25	-1	6	-14.68%
2018/08/24	0	0.00	2	28.65	28.70	-2	6	-29.43%
2018/08/23	0	0.00	1	28.70	28.70	-1	6	-14.71%
2018/08/21	0	0.00	5	28.42	29.30	-5	6	-73.76%
2018/08/20	0	0.00	2	28.50	29.30	-2	6	-30.63%
2018/08/17	0	0.00	4	28.03	28.50	-4	6	-62.49%
2018/08/16	0	0.00	1	28.05	28.05	-1	6	-16.08%
2018/08/14	0	0.00	2	28.00	28.00	-2	6	-32.34%
2018/08/10	0	0.00	1	28.00	28.00	-1	6	-16.27%
2018/08/09	0	0.00	2	27.93	27.90	-2	6	-32.27%
2018/07/30	0	0.00	1	28.45	27.80	-1	6	-15.80%
2018/07/26	0	0.00	1	28.30	28.30	-1	5	-17.76%
2018/07/25	0	0.00	1	28.30	28.30	-1	5	-17.76%
2018/07/23	0	0.00	2	28.35	28.25	-2	5	-35.32%
2018/07/19	0	0.00	2	28.75	28.60	-2	5	-35.95%
2018/07/18	0	0.00	1	28.15	30.25	-1	5	-18.30%
2018/07/16	0	0.00	2	27.80	27.80	-2	5	-38.37%
2018/07/12	0	0.00	2	27.85	27.80	-2	5	-36.28%
2018/07/09	0	0.00	4	28.71	28.80	-4	5	-73.31%
2018/07/06	0	0.00	2	27.80	28.50	-2	5	-37.34%
2018/07/04	0	0.00	2	27.00	27.45	-2	5	-36.00%
2018/07/02	0	0.00	1	27.60	27.40	-1	5	-17.89%
2018/06/29	0	0.00	3	28.10	27.90	-3	5	-53.69%
2018/06/28	0	0.00	2	29.30	29.10	-2	5	-37.96%
2018/06/27	0	0.00	1	27.60	27.60	-1	4	-23.99%
2018/06/26	0	0.00	4	27.23	28.55	-4	4	-92.25%
2018/06/25	0	0.00	1	27.00	27.25	-1	4	-23.89%
2018/06/22	0	0.00	2	27.20	27.25	-2	4	-45.09%
2018/06/21	0	0.00	1	27.45	27.60	-1	4	-22.46%
2018/06/20	0	0.00	1	26.80	27.50	-1	4	-22.54%
2018/06/19	0	0.00	1	26.80	26.80	-1	4	-23.15%
2018/06/15	0	0.00	1	26.80	26.80	-1	4	-22.63%
2018/06/14	0	0.00	1	27.00	27.00	-1	4	-22.38%
2018/06/12	0	0.00	2	26.98	27.00	-2	4	-43.30%
2018/06/08	0	0.00	3	27.00	27.00	-3	4	-60.78%
2018/06/07	0	0.00	1	26.85	27.00	-1	5	-19.73%
2018/06/06	0	0.00	1	26.80	26.90	-1	5	-19.86%
2018/06/05	0	0.00	1	26.75	26.75	-1	5	-19.86%
2018/06/04	0	0.00	1	26.55	27.10	-1	5	-19.54%
2018/06/01	0	0.00	1	26.55	26.55	-1	5	-19.60%
2018/05/31	0	0.00	2	26.65	26.40	-2	5	-38.83%
2018/05/28	0	0.00	2	26.95	26.60	-2	5	-38.96%
2018/05/22	0	0.00	1	26.50	26.50	-1	5	-18.29%
2018/05/21	0	0.00	1	26.60	26.60	-1	5	-17.70%
2018/05/18	0	0.00	2	26.53	26.55	-2	5	-35.39%
2018/05/17	0	0.00	1	26.45	26.45	-1	5	-17.51%
2018/05/16	0	0.00	1	26.45	27.00	-1	5	-17.30%
2018/05/07	0	0.00	1	26.45	27.00	-1	5	-16.77%
2018/04/30	0	0.00	1	26.50	27.00	-1	6	-16.13%
2018/04/27	0	0.00	2	26.43	27.05	-2	6	-32.35%
2018/04/16	0	0.00	1	27.05	26.90	-1	6	-16.39%
2018/04/02	0	0.00	1	27.00	27.00	-1	6	-16.31%
2018/03/22	0	0.00	2	27.10	27.10	-2	6	-32.18%
2018/03/16	0	0.00	2	27.30	27.30	-2	6	-32.18%
2018/03/15	0	0.00	1	27.35	27.35	-1	6	-15.50%
2018/03/14	0	0.00	1	27.35	27.35	-1	6	-15.19%
2018/03/13	0	0.00	2	27.18	28.20	-2	6	-30.38%
2018/03/09	0	0.00	1	26.90	26.90	-1	6	-14.93%
2018/03/08	0	0.00	1	28.00	27.15	-1	6	-14.56%
2018/03/07	0	0.00	1	27.00	27.05	-1	6	-14.53%
2018/03/06	0	0.00	1	27.05	27.50	-1	6	-14.63%
2018/03/01	0	0.00	4	26.88	27.45	-4	6	-60.46%
2018/02/27	0	0.00	1	27.00	27.50	-1	6	-15.63%
2018/02/26	0	0.00	1	26.95	27.25	-1	6	-16.13%
2018/01/25	0	0.00	2	28.20	28.25	-2	6	-32.52%
2018/01/24	0	0.00	1	28.30	28.25	-1	6	-16.26%
2018/01/18	0	0.00	1	27.85	27.85	-1	6	-16.13%