• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.319.20519.2019.25-4.71,310-0.36%
2025/01/200.118.9000.0019.350.11,3290.01%
2025/01/14018.5000.0018.2501,3730.00%
2025/01/13118.0500.0018.1011,3820.07%
2025/01/10119.1000.0018.5511,3730.07%
2025/01/09619.3800.0019.1561,3670.44%
2025/01/080.119.7000.0019.750.11,3580.01%
2025/01/074.119.8900.0019.604.11,3690.30%
2025/01/061019.9000.0019.90101,3490.74%
2025/01/030.120.0000.0020.000.11,3890.01%
2025/01/02120.2500.0020.0011,4330.07%
2024/12/2500.000.320.1020.05-0.31,767-0.02%
2024/12/24220.08220.2520.1001,8070.00%
2024/12/23120.1000.0020.1511,8300.05%
2024/12/20419.9900.0019.9041,8570.22%
2024/12/19420.1400.0020.3541,8120.22%
2024/12/17220.40120.4020.4511,8440.05%
2024/12/16320.8000.0020.4531,8700.16%
2024/12/1000.00221.3021.25-21,952-0.10%
2024/12/0900.00221.5321.50-21,984-0.10%
2024/12/0500.00220.8820.90-21,933-0.10%
2024/12/0400.000.420.8520.95-0.41,952-0.02%
2024/12/0300.00120.8020.90-12,016-0.05%
2024/12/0200.00120.8520.70-12,028-0.05%
2024/11/280.120.5000.0020.600.12,0540.01%
2024/11/2700.00320.8320.60-32,091-0.14%
2024/11/2600.00320.7820.90-32,091-0.14%
2024/11/2500.00120.7020.80-12,091-0.05%
2024/11/210.120.3000.0020.250.12,0950.01%
2024/11/202.120.1400.0020.302.12,1170.10%
2024/11/18120.1000.0020.1012,1390.05%
2024/11/14220.1300.0020.1022,1490.09%
2024/11/130.120.4000.0020.350.12,1410.00%
2024/11/125.120.2400.0020.255.12,1580.24%
2024/11/110.120.7000.0021.050.12,1610.00%
2024/11/08120.7000.0020.7012,1660.05%
2024/11/0600.00120.7520.75-12,200-0.05%
2024/11/05120.9000.0020.9012,2360.04%
2024/10/3000.00120.9020.90-12,423-0.04%
2024/10/28220.9000.0020.8522,4440.08%
2024/10/250.120.7500.0020.800.12,4680.00%
2024/10/210.221.0000.0021.000.22,5720.01%
2024/10/180.220.8500.0020.900.22,6560.01%
2024/10/1700.00221.1321.20-22,739-0.07%
2024/10/16120.5000.0020.7012,8270.04%
2024/10/1400.00520.8020.90-53,107-0.16%
2024/10/07521.3500.0021.3553,2770.15%
2024/10/0410.121.40321.3521.407.13,3350.21%
2024/10/011522.08121.7521.80143,4560.41%
2024/09/3021.122.6800.0022.6021.13,5430.60%
2024/09/2700.0017.122.5722.90-17.13,615-0.47%
2024/09/267.121.91121.7521.756.13,5720.17%
2024/09/253021.6500.0021.65303,5590.84%
2024/09/1600.00321.3021.65-33,560-0.08%
2024/09/1300.00720.8320.70-73,522-0.20%
2024/09/1100.00320.5820.40-33,593-0.08%
2024/09/1000.00420.3020.50-43,630-0.11%
2024/09/09319.40219.6319.7013,7500.03%
2024/09/06319.6700.0019.7033,7500.08%
2024/09/0500.00220.0319.75-23,771-0.05%
2024/09/041719.86120.0019.80163,7900.42%
2024/08/3000.00621.2021.20-63,750-0.16%
2024/08/28420.93520.9020.85-13,715-0.03%
2024/08/26121.0000.0020.9013,7680.03%
2024/08/2300.0013520.8220.85-1353,774-3.58% 大賣/鉅額交易
2024/08/21020.804120.8520.75-413,797-1.08%
2024/08/16520.80520.8520.7503,8410.00%
2024/08/15520.8400.0020.8053,8470.13%
2024/08/1400.000.521.0020.90-0.53,863-0.01%
2024/08/13120.75120.8520.8003,8710.00%
2024/08/1200.00320.7520.90-33,862-0.08%
2024/08/0900.00120.5020.35-13,878-0.03%
2024/08/08620.32120.4520.2053,9020.13%
2024/08/07620.491020.7220.70-43,923-0.10%
2024/08/06819.7300.0020.1083,9190.20%
2024/08/05720.07420.1020.0033,8980.08%
2024/08/02121.8500.0021.7013,8790.03%
2024/07/3000.00421.7522.20-44,218-0.09%
2024/07/26521.9000.0022.1055,1470.10%
2024/07/2300.005522.3122.30-555,750-0.96%
2024/07/22121.8500.0022.1015,7720.02%
2024/07/19222.9800.0022.7525,7880.03%
2024/07/17323.6500.0023.3035,7190.05%
2024/07/16623.727.123.6823.25-1.15,780-0.02%
2024/07/1500.00122.6022.60-15,582-0.02%
2024/07/12123.00322.9722.90-25,534-0.04%
2024/07/1000.00223.0022.95-25,499-0.04%
2024/07/09222.9000.0022.7025,4190.04%
2024/07/08322.870.122.9022.9035,3500.06%
2024/07/051323.231523.2523.10-25,297-0.04%
2024/07/04423.082723.1423.00-235,192-0.44%
2024/07/03322.7800.0022.7535,0600.06%
2024/07/022322.706.522.7222.7016.54,9420.33%
2024/07/0100.004.622.1821.90-4.64,821-0.09%
2024/06/2800.001.122.2721.95-1.14,803-0.02%
2024/06/27121.7000.0021.7014,7650.02%
2024/06/2600.00221.7521.70-24,778-0.04%
2024/06/2400.00522.2622.15-54,904-0.10%
2024/06/20321.87222.1522.0514,8590.02%
2024/06/1700.00122.1021.95-14,776-0.02%
2024/06/1400.00322.2021.90-34,741-0.06%
2024/06/110.121.2000.0021.200.14,5740.00%
2024/06/0700.00121.4021.30-14,547-0.02%
2024/06/060.120.9000.0020.850.14,5260.00%
2024/06/050.121.2000.0021.050.14,5230.00%
2024/06/04121.1000.0021.1514,5710.02%
2024/05/3100.00121.5021.30-14,577-0.02%
2024/05/28121.2000.0021.2514,6300.02%
2024/05/23520.89220.9520.8034,6150.06%
2024/05/22121.2000.0021.2514,5900.02%
2024/05/211.121.20321.1721.15-1.94,650-0.04%
2024/05/20121.40221.5521.30-14,645-0.02%
2024/05/17121.6000.0021.5514,6350.02%
2024/05/16221.45621.3821.55-44,626-0.09%
2024/05/1500.001021.2021.05-104,612-0.22%
2024/05/14221.2800.0021.2024,6000.04%
2024/05/13121.501121.5121.55-104,572-0.22%
2024/05/091121.46121.6021.35104,4900.22%
2024/05/082.121.60221.9021.500.14,4570.00%
2024/05/075.121.851.122.1121.7044,4030.09%
2024/05/061922.425.122.4022.3513.94,2860.32%
2024/05/03823.33323.1323.1054,1320.12%
2024/05/0286.223.6279.323.8723.406.93,9500.18%
2024/04/3046.122.82522.5022.5041.13,3961.21%
2024/04/292223.09156.523.2823.40-134.52,973-4.52% 大賣/鉅額交易
2024/04/262021.26121.4021.30192,3560.81%
2024/04/2500.00621.4721.50-62,310-0.26%
2024/04/24121.10721.3721.20-62,234-0.27%
2024/04/23420.76521.1721.15-12,244-0.04%
2024/04/22621.201621.0521.00-102,239-0.45%
2024/04/1931.120.33420.8420.3527.12,1191.28%
2024/04/17120.25020.5020.4012,0760.05%
2024/04/163520.3000.0020.25352,0821.68%
2024/04/158121.03121.0520.85802,0813.84%
2024/04/1200.00020.8020.7502,0760.00%
2024/04/111020.80121.2020.7592,0760.43%
2024/04/10121.25021.0521.2012,0760.05%
2024/04/0900.003.120.8020.95-3.12,078-0.15%
2024/04/03220.5000.0020.5022,0810.10%
2024/04/0200.00120.9520.70-12,093-0.05%
2024/04/01020.8000.0020.7502,1260.00%
2024/03/29220.680.120.6020.501.92,1430.09%
2024/03/28120.7000.0020.6512,1720.05%
2024/03/2700.003921.0121.10-392,242-1.74%
2024/03/26420.23620.5420.25-22,177-0.09%
2024/03/25020.401220.4620.30-122,305-0.52%
2024/03/22320.08120.3020.3022,5180.08%
2024/03/21520.1200.0020.1552,9890.17%
2024/03/201420.0300.0020.10143,0110.46%
2024/03/19220.101020.1320.15-83,052-0.26%
2024/03/18320.13220.1820.1513,0600.03%
2024/03/15220.2300.0020.1523,0910.06%
2024/03/1400.00220.5520.40-23,170-0.06%
2024/03/131120.391020.3420.3013,1700.03%
2024/03/120.120.451.120.5520.50-13,174-0.03%
2024/03/081220.084.120.1520.107.93,2030.25%
2024/03/07620.3500.0020.3063,1850.19%
2024/03/056.120.55120.9520.505.13,2110.16%
2024/03/046721.246221.4220.7053,2030.16%
2024/03/011.120.71220.9520.70-0.93,187-0.03%
2024/02/2900.00120.8020.75-13,204-0.03%
2024/02/275.120.54120.9520.504.13,2090.13%
2024/02/26120.70121.0020.7503,2450.00%
2024/02/22121.55221.4021.15-13,275-0.03%
2024/02/21221.00120.9521.0513,2140.03%
2024/02/2000.005.320.9320.95-5.33,207-0.17%
2024/02/1900.00521.0221.00-53,215-0.16%
2024/02/16820.331220.6920.75-43,223-0.12%
2024/02/15220.05520.1820.05-33,211-0.09%
2024/02/05120.2500.0020.2013,1900.03%
2024/02/021.120.2600.0020.301.13,1850.03%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章