• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00169.5069.30-15,056-0.02%
2025/01/16168.70168.9068.9005,0860.00%
2025/01/15168.40169.3068.2005,0820.00%
2025/01/14168.80168.5068.8005,0560.00%
2025/01/131.166.93167.5067.200.15,0790.00%
2025/01/104.167.021.167.1666.6035,0710.06%
2025/01/091.169.1800.0068.101.15,0730.02%
2025/01/08168.603.269.1069.00-2.25,078-0.04%
2025/01/073.169.900.269.8069.902.94,9940.06%
2025/01/06170.9100.0071.0014,8900.02%
2025/01/03170.9000.0070.9014,8580.02%
2025/01/02271.1500.0071.7024,7970.04%
2024/12/27172.2000.0072.3014,7500.02%
2024/12/26472.4000.0072.6044,7470.08%
2024/12/24872.1100.0072.4084,4940.18%
2024/12/231.171.9500.0071.901.14,3460.03%
2024/12/2000.002.670.8271.50-2.64,167-0.06%
2024/12/192.271.1800.0071.102.23,9970.06%
2024/12/187.271.63170.8071.506.24,0680.15%
2024/12/1711.472.943872.6271.90-26.64,078-0.65%
2024/12/16275.200.675.8074.601.44,0650.03%
2024/12/132575.260.175.6075.4024.94,0510.61%
2024/12/120.175.4000.0075.800.14,0670.00%
2024/12/11475.250.175.5075.203.94,0940.10%
2024/12/101.176.2800.0076.001.14,0630.03%
2024/12/09376.4016.176.2277.20-13.14,079-0.32%
2024/12/060.578.30578.0678.00-4.54,038-0.11%
2024/12/0500.00077.5578.0004,0280.00%
2024/12/0300.00278.3077.80-24,098-0.05%
2024/12/02077.80377.8378.00-34,100-0.07%
2024/11/29176.7000.0077.4014,1180.02%
2024/11/287.276.41375.8077.204.24,1550.10%
2024/11/279.377.5000.0077.109.34,1230.23%
2024/11/266.378.62578.9078.701.34,0890.03%
2024/11/2536.580.38080.3680.4036.54,0690.90%
2024/11/221.179.834681.8381.90-44.94,064-1.11%
2024/11/210.578.302.480.2379.60-1.93,926-0.05%
2024/11/201.179.96180.2079.000.13,7910.00%
2024/11/19079.80579.9280.00-53,662-0.14%
2024/11/1800.003.178.2978.90-3.13,478-0.09%
2024/11/1500.00276.8576.90-23,355-0.06%
2024/11/149.276.3200.0076.209.23,3870.27%
2024/11/137.577.4200.0078.007.53,3890.22%
2024/11/12179.90580.3080.00-43,431-0.12%
2024/11/110.479.70178.1080.00-0.63,375-0.02%
2024/11/08378.0000.0077.6033,3590.09%
2024/11/073.277.3900.0077.503.23,3910.09%
2024/11/060.577.601078.6077.40-9.53,411-0.28%
2024/11/0500.000.278.1078.30-0.23,450-0.01%
2024/11/041.177.90277.8078.30-0.93,547-0.03%
2024/11/01277.80778.2978.40-53,722-0.13%
2024/10/30176.30276.7076.30-13,775-0.03%
2024/10/29176.1000.0077.2013,8260.03%
2024/10/2800.00676.9877.20-63,846-0.16%
2024/10/2400.00175.8075.90-13,943-0.03%
2024/10/23174.8000.0074.9014,0740.02%
2024/10/221.274.6200.0074.601.24,1680.03%
2024/10/212.175.110.175.2074.7024,2760.05%
2024/10/18275.6000.0075.5024,4160.05%
2024/10/17176.10175.9075.7004,5300.00%
2024/10/16174.20175.2074.2004,6940.00%
2024/10/151.374.970.274.5075.301.14,8310.02%
2024/10/1400.006.574.4774.80-6.54,966-0.13%
2024/10/110.775.2000.0075.100.75,2880.01%
2024/10/0915.275.64775.4675.508.25,4740.15%
2024/10/08976.490.176.7077.008.95,4800.16%
2024/10/071376.830.276.9077.4012.85,4880.23%
2024/10/04177.700.277.8076.500.85,5020.01%
2024/10/011078.4000.0078.10105,4930.18%
2024/09/3000.000.278.2078.00-0.25,5560.00%
2024/09/270.177.806.177.7078.30-65,751-0.10%
2024/09/262077.200.177.9977.1019.95,9100.34%
2024/09/2500.00177.7077.50-15,923-0.02%
2024/09/24177.50177.8077.6005,9120.00%
2024/09/23277.7000.0077.3025,9010.03%
2024/09/20878.44177.9078.2075,8590.12%
2024/09/1900.00581.3081.50-55,728-0.09%
2024/09/18280.35780.4080.30-55,651-0.09%
2024/09/1300.00278.4079.00-25,596-0.04%
2024/09/121177.025.177.0077.5065,6340.11%
2024/09/11177.80177.8077.5005,6600.00%
2024/09/10778.841.378.7277.305.75,6850.10%
2024/09/092.278.3200.0079.002.25,7110.04%
2024/09/06179.50179.4079.7005,7090.00%
2024/09/05379.101178.6779.20-85,809-0.14%
2024/09/04177.60277.8077.80-15,882-0.02%
2024/09/03179.500.679.4079.600.45,9770.01%
2024/08/30680.95980.9881.30-36,048-0.05%
2024/08/28380.1300.0080.6036,0390.05%
2024/08/27380.10180.6080.6026,0710.03%
2024/08/26380.30780.7180.00-46,098-0.07%
2024/08/23578.4200.0078.7056,1010.08%
2024/08/221.177.0400.0078.701.16,1650.02%
2024/08/2100.000.278.4078.10-0.26,2050.00%
2024/08/20378.50279.0078.6016,2430.02%
2024/08/160.279.80579.9680.00-4.86,427-0.07%
2024/08/15379.7317.680.1079.00-14.66,477-0.22%
2024/08/14680.85381.0780.5036,5860.05%
2024/08/13277.05877.5077.80-66,677-0.09%
2024/08/12277.00176.9077.2016,9120.01%
2024/08/094.475.47375.4775.201.47,3570.02%
2024/08/08573.1000.0073.6057,7200.06%
2024/08/078.573.336.173.7073.202.48,1430.03%
2024/08/0610.572.731.169.3072.109.48,1700.12%
2024/08/059.472.485.572.3770.803.98,1090.05%
2024/08/0210.479.442478.9478.40-13.67,988-0.17%
2024/08/012.580.88481.4881.90-1.57,923-0.02%
2024/07/316.279.90279.9080.304.27,9360.05%
2024/07/30777.8700.0080.0077,9930.09%
2024/07/29378.70179.5078.4028,2360.02%
2024/07/26379.932180.6080.60-188,190-0.22%
2024/07/23479.25279.4079.8028,0870.02%
2024/07/221377.30677.5277.6078,0080.09%
2024/07/1913.278.851078.9978.803.27,9060.04%
2024/07/181482.09181.5081.40137,7750.17%
2024/07/1710.382.14383.0782.007.37,6370.10%
2024/07/163.781.322380.0181.00-19.37,489-0.26%
2024/07/15679.650.779.2979.005.37,3330.07%
2024/07/12479.93778.3680.00-37,193-0.04%
2024/07/11174.30775.7075.30-66,865-0.09%
2024/07/10372.02772.0172.60-46,701-0.06%
2024/07/09170.00470.0370.60-36,650-0.05%
2024/07/08171.0000.0071.0016,6110.02%
2024/07/05270.85871.1670.90-66,607-0.09%
2024/07/04171.90471.9871.20-36,594-0.05%
2024/07/030.271.204.372.9872.00-4.16,528-0.06%
2024/07/0200.00670.7071.90-66,310-0.10%
2024/07/010.769.07169.7069.50-0.36,1310.00%
2024/06/2800.00268.8068.20-26,077-0.03%
2024/06/271.167.8300.0067.901.16,0560.02%
2024/06/26268.6000.0068.4026,0300.03%
2024/06/2500.00468.5368.80-46,020-0.07%
2024/06/2400.00568.2067.80-55,996-0.08%
2024/06/202.168.05168.3068.301.15,9500.02%
2024/06/19167.80167.7067.8005,9450.00%
2024/06/173.167.5200.0067.503.15,8620.05%
2024/06/141.168.3300.0068.301.15,8790.02%
2024/06/13168.90468.9868.30-35,818-0.05%
2024/06/126.167.69267.9068.304.15,8700.07%
2024/06/117.370.441.870.6269.505.55,8430.09%
2024/06/074371.874572.3971.90-25,753-0.03%
2024/06/06269.40269.8070.0005,6200.00%
2024/06/053.268.791069.0068.70-6.85,586-0.12%
2024/06/0400.001.568.6068.80-1.55,577-0.03%
2024/05/31168.3000.0068.3015,5420.02%
2024/05/301.167.58167.9067.000.15,5010.00%
2024/05/292.167.7700.0067.902.15,4840.04%
2024/05/2800.0053.868.6068.80-53.85,425-0.99%
2024/05/2712.566.87867.2067.004.55,3760.08%
2024/05/2413.366.33566.2866.908.35,3340.16%
2024/05/2315.366.1638.465.9265.70-23.25,260-0.44%
2024/05/221367.93167.9067.90125,0980.24%
2024/05/215668.216.668.8367.8049.45,0340.98%
2024/05/2026.169.49769.7168.7019.14,9300.39%
2024/05/1736.171.513771.1270.70-14,760-0.02%
2024/05/1613.272.2320.173.4172.10-6.84,542-0.15%
2024/05/1531.370.804670.3273.20-14.84,294-0.34%
2024/05/1412868.7865.969.2468.2062.23,8361.62% 大買/
2024/05/1312.566.3490.566.6069.60-783,435-2.27%
2024/05/106862.591862.2063.30502,9801.68%
2024/05/091.462.23162.2061.900.42,9020.01%
2024/05/08162.600.162.3062.600.92,8730.03%
2024/05/070.262.80162.9063.00-0.82,812-0.03%
2024/05/0620.163.58463.7863.7016.12,7610.58%
2024/05/03162.8000.0062.6012,6820.04%
2024/05/025263.7567.162.9963.60-15.12,583-0.58%
2024/04/30960.9800.0060.2092,2890.39%
2024/04/290.460.90360.9761.10-2.62,258-0.12%
2024/04/260.160.1000.0060.100.12,2230.00%
2024/04/2500.00360.1759.90-32,209-0.14%
2024/04/2400.000.659.7059.60-0.62,201-0.03%
2024/04/23160.0000.0059.8012,2280.04%
2024/04/22360.2712.360.0860.00-9.32,260-0.41%
2024/04/1900.00259.5559.60-22,216-0.09%
2024/04/180.760.0000.0060.000.72,2020.03%
2024/04/172158.4020058.4658.60-1792,198-8.14% 大賣/鉅額交易
2024/04/16558.78158.7058.4042,1880.18%
2024/04/15459.381359.7059.70-92,155-0.42%
2024/04/1200.002159.7359.30-212,166-0.97%
2024/04/112559.52159.8059.80242,1691.11%
2024/04/1000.00160.0060.30-12,168-0.05%
2024/04/09159.9000.0059.9012,1940.05%
2024/04/08159.2000.0059.3012,2620.04%
2024/04/03259.60259.7059.6002,2970.00%
2024/04/0200.00660.0359.90-62,339-0.26%
2024/04/010.160.20160.0060.30-0.92,359-0.04%
2024/03/29159.40659.5059.40-52,356-0.21%
2024/03/2800.00159.9059.60-12,361-0.04%
2024/03/270.259.47559.4659.40-4.82,371-0.20%
2024/03/262.158.91159.4059.001.12,3830.04%
2024/03/251559.20759.2059.3082,3950.33%
2024/03/22458.48158.7059.0032,4380.12%
2024/03/21358.67358.7358.8002,4600.00%
2024/03/20857.93657.8057.8022,6290.08%
2024/03/191558.391.158.3658.2013.92,6410.53%
2024/03/18359.2300.0059.1032,6000.12%
2024/03/1500.00159.1859.20-12,652-0.04%
2024/03/142.559.2500.0059.602.52,5770.10%
2024/03/131161.23161.3061.20102,5120.40%
2024/03/1200.00161.3061.20-12,524-0.04%
2024/03/11261.00360.7060.80-12,537-0.04%
2024/03/08159.30259.2559.30-12,500-0.04%
2024/03/072.159.3600.0059.502.12,5250.08%
2024/03/060.160.002.660.0260.00-2.52,523-0.10%
2024/03/0500.001259.6059.50-122,560-0.47%
2024/03/040.159.2800.0059.100.12,5690.01%
2024/03/01259.4000.0059.5022,5520.08%
2024/02/291358.951459.1159.20-12,556-0.04%
2024/02/2713.159.7500.0059.5013.12,5330.52%
2024/02/235.160.2000.0060.205.12,5340.20%
2024/02/2200.003.660.7560.50-3.62,556-0.14%
2024/02/210.160.8000.0060.700.12,6290.00%
2024/02/16660.2581.660.0060.40-75.62,858-2.65%
2024/02/1513.160.00160.2060.2012.13,0050.40%
2024/02/050.160.5000.0060.400.12,9960.00%
2024/02/021.160.3000.0060.501.12,9890.04%
2024/02/010.160.6000.0060.900.12,9850.00%
2024/01/311.160.1400.0060.101.12,9820.04%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章