淘帝-KY (2929)-富邦-敦南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	9.11	0	0.00	9.12	1	282	0.35%
2024/04/26	3	9.09	0	0.00	9.09	3	278	1.08%
2024/04/25	3	9.20	0	0.00	9.12	3	278	1.08%
2024/04/23	0	9.83	0	0.00	9.15	0	281	0.00%
2024/04/16	0	9.54	0	0.00	9.36	0	269	0.00%
2024/04/15	5	9.82	0	0.00	9.78	5	266	1.88%
2024/04/09	0	9.85	0	0.00	9.61	0	261	0.00%
2024/03/19	0	10.15	0	0.00	9.99	0	271	0.00%
2024/03/14	0	10.60	0	0.00	10.15	0	269	0.00%
2024/03/12	0	0.00	1	10.60	10.65	-1	266	-0.38%
2024/03/04	0	10.95	0	0.00	10.80	0	309	0.00%
2024/03/01	0	11.25	0	0.00	10.90	0	307	0.00%
2024/02/21	1	11.25	0	0.00	11.40	1	325	0.31%
2024/02/20	2	11.30	0	0.00	11.30	2	327	0.61%
2024/02/01	0	11.70	0	0.00	11.60	0	386	0.00%
2024/01/04	0	12.30	0	0.00	12.20	0	362	0.00%
2023/11/22	0	12.10	0	0.00	12.05	0	391	0.00%
2023/11/20	5	12.30	0	0.00	12.25	5	380	1.31%
2023/11/17	0	0.00	1	12.25	12.35	-1	378	-0.26%
2023/11/16	0	0.00	10	12.10	12.35	-10	377	-2.65%
2023/11/14	0	0.00	3	11.75	11.75	-3	354	-0.85%
2023/11/13	4	12.15	0	0.00	12.10	4	350	1.14%
2023/11/01	0	0.00	0.2	11.10	11.15	-0.2	338	-0.06%
2023/09/07	0	0.00	1	11.40	11.45	-1	500	-0.20%
2023/08/24	1	10.10	1	10.20	10.20	0	473	0.00%
2023/08/23	0	0.00	1	10.25	10.20	-1	475	-0.21%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/17	0	0.00	0	10.15	10.50	0	492	0.00%
2023/08/04	0	0.00	6	11.00	11.10	-6	509	-1.18%
2023/08/02	0	0.00	1	11.05	10.85	-1	512	-0.19%
2023/07/31	2	11.10	0	0.00	10.95	2	516	0.39%
2023/07/27	0	0.00	2	11.10	11.10	-2	519	-0.39%
2023/07/26	0	0.00	5	11.08	10.90	-5	521	-0.96%
2023/07/25	0	0.00	2	10.68	10.65	-2	521	-0.38%
2023/07/24	0	0.00	1	10.70	10.55	-1	521	-0.19%
2023/07/20	0	0.00	2	11.10	11.10	-2	526	-0.38%
2023/07/17	1	10.95	0	0.00	11.00	1	543	0.18%
2023/07/05	2	12.48	1	12.60	12.50	1	535	0.19%
2023/06/15	2	12.20	0.7	12.15	12.25	1.3	574	0.22%
2023/05/12	1	12.35	0	0.00	12.50	1	1,838	0.05%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.90	0	0.00	13.10	0	3,488	0.00%
2023/04/11	2	14.10	0	0.00	14.10	2	4,010	0.05%
2023/03/29	0	14.20	0	0.00	13.75	0	4,850	0.00%
2023/03/28	0	13.93	0	0.00	13.70	0	4,997	0.00%
2023/03/24	1	13.80	0	0.00	13.80	1	5,378	0.02%
2023/03/23	0.2	13.85	0	0.00	13.80	0.2	5,526	0.00%
2023/03/17	0	0.00	1	13.80	13.95	-1	6,407	-0.02%
2023/03/16	0	0.00	14	13.38	13.75	-14	6,430	-0.22%
2023/03/14	5	14.40	5	14.15	14.25	0	6,521	0.00%
2023/03/13	5	14.28	0	0.00	14.60	5	6,499	0.08%
2023/03/10	20	16.06	0	0.00	14.95	20	6,429	0.31%
2023/03/06	0	0.00	13	17.05	17.05	-13	5,824	-0.22%
2023/03/03	0	0.00	1	16.85	16.85	-1	5,782	-0.02%
2023/02/16	0	0.00	1	16.30	16.10	-1	5,605	-0.02%
2023/02/15	0	0.00	6	15.97	16.00	-6	5,595	-0.11%
2023/02/10	5	16.08	0	0.00	15.75	5	5,590	0.09%
2023/02/07	1	17.15	0	0.00	17.15	1	5,443	0.02%
2023/02/06	0	0.00	210	16.82	16.90	-210	5,386	-3.90%	大賣/鉅額交易
2023/02/03	11	17.14	0	0.00	16.70	11	5,276	0.21%
2023/02/02	10	17.72	0	0.00	17.45	10	5,083	0.20%
2023/02/01	8	21.13	8	21.72	18.75	0	4,777	0.00%
2023/01/31	7	20.42	5	20.80	20.80	2	4,330	0.05%
2023/01/30	0	0.00	5	17.90	18.95	-5	4,163	-0.12%
2023/01/16	5	16.70	0	0.00	17.40	5	3,990	0.13%
2023/01/12	5	16.50	0	0.00	16.35	5	3,888	0.13%
2023/01/11	5	16.70	0	0.00	16.70	5	3,852	0.13%
2023/01/06	0	0.00	5	17.55	17.50	-5	3,682	-0.14%
2023/01/05	5	17.65	5	18.15	17.50	0	3,624	0.00%
2023/01/04	5	17.30	0	0.00	17.70	5	3,518	0.14%
2023/01/03	1	17.20	0	0.00	16.95	1	3,442	0.03%
2022/12/30	5	17.40	5	18.00	17.20	0	3,382	0.00%
2022/12/28	0	0.00	1	18.40	17.60	-1	3,209	-0.03%
2022/12/27	11	17.92	15	17.72	18.15	-4	3,087	-0.13%
2022/12/23	0	0.00	1	17.65	18.05	-1	2,805	-0.04%
2022/12/22	1	17.55	0	0.00	17.55	1	2,578	0.04%
2022/12/21	0	0.00	5	17.10	16.80	-5	2,444	-0.20%
2022/12/20	8	17.04	5	16.35	16.90	3	2,330	0.13%
2022/12/19	2	17.35	9	17.44	17.50	-7	2,172	-0.32%
2022/12/16	10	16.78	15	16.13	16.90	-5	1,998	-0.25%
2022/12/15	0	0.00	2	16.65	16.45	-2	1,765	-0.11%
2022/12/14	1	16.15	11	16.89	16.60	-10	1,610	-0.62%
2022/12/13	9	15.48	13	15.04	16.60	-4	1,291	-0.31%
2022/12/12	10	14.85	12	14.82	15.10	-2	961	-0.21%
2022/12/07	0	0.00	0	13.50	12.95	0	663	0.00%
2022/11/16	1	13.65	0	0.00	12.80	1	510	0.20%
2022/11/04	0	0.00	1	10.55	11.05	-1	438	-0.23%
2022/11/03	0	0.00	2	9.97	10.05	-2	421	-0.47%
2022/11/02	0	0.00	1	9.90	9.96	-1	424	-0.24%
2022/10/31	1	9.63	0	0.00	9.64	1	456	0.22%
2022/10/27	1	9.78	1	9.90	9.90	0	462	0.00%
2022/10/25	0	0.00	1	9.80	9.81	-1	468	-0.21%
2022/10/21	1	9.99	0	0.00	9.92	1	477	0.21%
2022/10/17	1	10.10	0	0.00	10.15	1	500	0.20%
2022/10/13	0	0.00	1	9.93	9.90	-1	509	-0.20%
2022/10/07	1	10.70	0	0.00	10.70	1	514	0.19%
2022/10/05	0	0.00	1	10.95	10.75	-1	531	-0.19%
2022/10/03	1	10.50	0	0.00	10.40	1	579	0.17%
2022/09/29	0	0.00	1	10.80	10.55	-1	607	-0.16%
2022/09/27	1	10.55	0	0.00	10.75	1	627	0.16%
2022/09/22	1	11.20	1	11.35	11.25	0	686	0.00%
2022/09/21	0	0.00	1	11.35	11.30	-1	711	-0.14%
2022/09/19	1	11.40	0	0.00	11.30	1	789	0.13%
2022/09/12	9	11.50	1	11.80	11.85	8	815	0.98%
2022/09/08	0	0.00	1	11.40	11.40	-1	822	-0.12%
2022/09/07	1	11.05	0	0.00	11.10	1	852	0.12%
2022/09/06	1	11.50	0	0.00	11.40	1	853	0.12%
2022/09/05	0	0.00	1	11.75	11.60	-1	868	-0.12%
2022/09/01	1	12.05	0	0.00	12.05	1	892	0.11%
2022/08/31	0	0.00	1	12.35	12.25	-1	907	-0.11%
2022/08/26	1	13.35	0	0.00	13.35	1	1,001	0.10%
2022/08/19	1	13.00	0	0.00	12.70	1	1,062	0.09%
2022/08/05	0	0.00	2	12.25	12.25	-2	1,411	-0.14%
2022/07/15	0	0.00	0.1	12.00	12.05	-0.1	1,346	0.00%
2022/07/14	17	11.83	0	0.00	11.85	17	1,340	1.27%
2022/07/05	0	0.00	4	13.39	13.50	-4	1,222	-0.33%
2022/06/30	6	13.78	5	13.61	13.55	1	1,180	0.08%
2022/06/29	0	0.00	0	14.10	13.70	0	1,143	0.00%
2022/06/28	0	0.00	8	14.84	14.60	-8	1,117	-0.72%
2022/06/22	0	0.00	2	13.20	12.45	-2	1,028	-0.19%
2022/06/14	0	0.00	5	13.10	13.10	-5	954	-0.52%
2022/06/09	3	14.18	3	14.22	14.15	0	913	0.00%
2022/06/07	0	0.00	17	15.21	14.90	-17	829	-2.05%
2022/06/06	5	15.32	1	15.50	15.35	4	805	0.50%
2022/06/02	5	15.00	3	15.10	15.00	2	780	0.26%
2022/05/30	2	14.70	0	0.00	14.70	2	715	0.28%
2022/05/26	9	14.60	0	0.00	14.20	9	653	1.38%
2022/05/25	0	0.00	11	13.50	14.30	-11	618	-1.78%
2022/05/24	5	13.03	2	13.50	13.00	3	574	0.52%
2022/05/23	15	13.55	8	13.77	13.40	7	547	1.28%
2022/05/20	1	12.45	4	12.65	12.90	-3	409	-0.73%
2022/05/19	1	11.75	0	0.00	11.75	1	310	0.32%
2022/05/05	0	9.01	0	0.00	9.00	0	195	0.02%
2022/04/15	1	9.40	0	0.00	9.32	1	204	0.49%
2022/04/13	0	9.60	0	0.00	9.53	0	210	0.00%
2022/04/12	0	9.21	0	0.00	9.29	0	216	0.01%
2022/04/07	1	9.40	0	0.00	9.31	1	218	0.46%
2022/04/06	0	9.48	0	0.00	9.50	0	222	0.00%
2022/04/01	1	9.34	0	0.00	9.33	1	225	0.44%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/24	0	9.85	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.35	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.80	0	0.00	9.80	0	260	0.00%
2022/03/18	0	9.70	0	0.00	9.61	0	261	0.00%
2022/03/16	0	9.64	0	0.00	9.27	0	257	0.00%
2022/03/03	0	10.80	0	0.00	10.80	0	278	0.00%
2022/03/02	0	0.00	0.5	10.65	10.85	-0.5	282	-0.19%
2022/02/24	0	10.50	0	0.00	10.60	0	288	0.00%
2022/02/22	0	0.00	1	10.75	10.80	-1	289	-0.34%
2022/02/16	0	10.75	0	0.00	10.80	0	300	0.00%
2022/01/12	1	11.65	0	0.00	11.85	1	297	0.34%
2022/01/05	0	0.00	1	12.60	12.50	-1	290	-0.34%
2021/12/28	1	12.30	1	12.45	12.05	0	285	0.00%
2021/12/23	0	0.00	1	12.70	12.80	-1	280	-0.36%
2021/12/22	0	0.00	1	12.00	12.00	-1	266	-0.37%
2021/12/20	0	0.00	1	11.70	11.65	-1	265	-0.38%
2021/12/15	1.3	11.71	0	0.00	11.70	1.3	268	0.50%
2021/12/14	2	11.85	1	12.15	11.85	1	268	0.37%
2021/12/10	10	12.05	0	0.00	11.85	10	267	3.74%
2021/12/09	12	11.89	0	0.00	12.05	12	276	4.34%
2021/12/01	0	0.00	3	10.80	10.60	-3	237	-1.26%
2021/11/23	0	11.65	0	0.00	11.65	0	233	0.01%
2021/10/21	2	12.73	0	0.00	12.50	2	346	0.58%
2021/10/05	2	12.00	0	0.00	12.20	2	487	0.41%
2021/09/29	1	13.35	0	0.00	13.35	1	647	0.15%
2021/09/14	2	14.35	0	0.00	14.25	2	723	0.28%
2021/09/07	0	13.50	0	0.00	13.70	0	762	0.00%
2021/08/12	1	14.55	0	0.00	14.50	1	1,241	0.08%
2021/08/06	0	0.00	2	14.85	14.85	-2	1,249	-0.16%
2021/07/20	0	0.00	1	15.50	15.40	-1	1,481	-0.07%
2021/07/14	1	15.75	0	0.00	15.30	1	1,540	0.06%
2021/07/07	4	18.75	0	0.00	18.20	4	1,577	0.25%
2021/06/24	50	16.85	0	0.00	16.90	50	1,545	3.23%
2021/06/22	0	0.00	1	17.00	16.75	-1	1,559	-0.06%
2021/06/21	0	0.00	1	17.00	16.90	-1	1,562	-0.06%
2021/06/18	0	0.00	5	17.26	17.10	-5	1,587	-0.32%
2021/06/16	0	0.00	5	16.90	16.45	-5	1,624	-0.31%
2021/06/15	0	0.00	1	16.95	17.10	-1	1,626	-0.06%
2021/06/10	2	17.90	0	0.00	17.80	2	1,601	0.12%
2021/06/04	28	17.53	0	0.00	16.80	28	1,521	1.84%
2021/06/03	52	18.64	1	18.00	18.20	51	1,501	3.40%
2021/05/12	150	14.90	202	15.04	14.90	-52	1,793	-2.90%	大買/大賣/
2021/05/04	20	8.64	0	0.00	8.64	20	1,841	1.09%
2021/04/06	9	7.86	0	0.00	7.86	9	1,882	0.48%
2021/03/30	1	9.99	0	0.00	10.00	1	1,806	0.06%
2021/03/26	0	0.00	2	7.70	8.74	-2	1,781	-0.11%
2021/03/24	1	8.85	0	0.00	8.83	1	1,767	0.06%
2021/03/22	1	10.85	0	0.00	10.90	1	1,745	0.06%
2021/03/17	0	0.00	50	14.40	14.40	-50	1,851	-2.70%
2021/03/11	0	0.00	4	13.48	13.40	-4	1,705	-0.23%
2021/03/08	0	0.00	20	13.32	13.10	-20	1,838	-1.09%
2021/03/05	0	0.00	85	13.10	13.30	-85	1,870	-4.54%
2021/02/26	0	0.00	16.3	13.31	13.35	-16.3	1,946	-0.84%
2021/02/25	0	0.00	42	13.48	13.40	-42	1,953	-2.15%
2021/02/24	0	0.00	183	13.56	13.40	-183	1,949	-9.39%	大賣/鉅額交易
2021/02/23	0	0.00	152	13.79	14.20	-152	1,923	-7.90%	大賣/鉅額交易
2021/02/22	0	0.00	106	12.99	12.95	-106	1,912	-5.54%	大賣/鉅額交易
2021/02/19	0	0.00	87	12.75	12.60	-87	1,916	-4.54%
2021/02/18	0	0.00	9	12.60	12.55	-9	1,917	-0.47%
2021/02/17	0	0.00	3	12.40	12.40	-3	1,916	-0.16%
2021/01/27	0	0.00	3	14.60	14.60	-3	1,807	-0.17%
2021/01/25	5	11.70	5	11.51	12.10	0	1,719	0.00%
2021/01/21	4	12.73	14	11.65	11.80	-10	1,680	-0.60%
2021/01/20	0	0.00	100	12.85	12.85	-100	1,541	-6.49%
2021/01/18	5	15.70	23	15.95	15.80	-18	1,555	-1.16%
2021/01/14	16.2	15.19	0	0.00	15.25	16.2	1,540	1.05%
2021/01/12	10	15.20	0	0.00	14.90	10	1,543	0.65%
2021/01/11	14	15.00	0.1	14.80	14.75	13.9	1,514	0.92%
2021/01/08	0	0.00	1	16.60	16.30	-1	1,473	-0.07%
2021/01/07	41	18.73	4	19.25	18.10	37	1,440	2.57%
2021/01/06	61.7	18.68	15	19.80	18.80	46.7	1,429	3.27%
2021/01/05	10	17.88	0	0.00	18.05	10	1,410	0.71%
2021/01/04	97	19.12	23	18.66	18.25	74	1,390	5.32%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/30	50	16.67	1	15.60	16.70	49	1,280	3.83%
2020/12/29	19	15.18	0	0.00	15.20	19	1,262	1.50%
2020/12/25	3	14.10	0	0.00	14.05	3	1,228	0.24%
2020/12/24	2	14.05	0	0.00	14.05	2	1,233	0.16%
2020/12/18	1	14.10	0	0.00	14.10	1	1,267	0.08%
2020/12/15	97	12.77	305	12.77	12.70	-208	1,274	-16.32%	大賣/鉅額交易
2020/12/14	217	11.75	262	12.70	14.10	-45	1,240	-3.63%	大買/大賣/
2020/12/08	0	0.00	3	17.55	17.55	-3	1,138	-0.26%
2020/12/07	28	19.45	115	19.45	19.45	-87	1,185	-7.34%	大賣/
2020/12/04	16	21.56	0	0.00	21.60	16	1,193	1.34%
2020/12/03	46	23.59	98	23.53	23.40	-52	1,139	-4.56%
2020/12/02	97	25.19	1	25.40	24.45	96	1,093	8.78%
2020/12/01	65	26.79	150	26.88	26.70	-85	1,011	-8.40%	大賣/
2020/11/30	9	32.98	4	32.90	31.50	5	983	0.51%
2020/11/27	0	35.00	3	35.00	35.00	-3	914	-0.33%
2020/11/26	0	0.00	5	34.02	34.20	-5	905	-0.55%
2020/11/25	2	34.45	27	34.23	34.30	-25	908	-2.75%
2020/11/24	9	32.95	1	32.90	32.95	8	883	0.91%
2020/11/23	2	33.70	10	33.48	33.70	-8	873	-0.92%
2020/11/19	0	0.00	26	33.45	34.15	-26	862	-3.01%
2020/11/18	2	33.00	28	32.54	33.35	-26	864	-3.01%
2020/11/17	5	31.66	2.4	32.15	31.50	2.6	875	0.30%
2020/11/13	16	30.77	1	30.45	30.60	15	938	1.60%
2020/11/12	21	31.45	1	31.45	30.90	20	944	2.12%
2020/11/11	18	31.43	5	31.75	31.75	13	954	1.36%
2020/11/10	3	31.58	35	31.82	32.45	-32	958	-3.34%
2020/11/09	22	30.45	2	30.05	30.05	20	977	2.05%
2020/11/06	7	30.36	0	0.00	30.50	7	982	0.71%
2020/11/05	26	30.32	2	30.40	30.25	24	1,007	2.38%
2020/11/04	21	30.01	20	30.01	30.00	1	1,032	0.10%
2020/11/03	17	29.99	0	0.00	30.10	17	1,032	1.65%
2020/11/02	9	29.19	13	29.94	29.40	-4	1,026	-0.39%
2020/10/30	69	29.14	11	28.69	28.95	58	1,021	5.68%
2020/10/29	7	30.39	0	0.00	30.25	7	985	0.71%
2020/10/28	5	30.95	5	31.60	30.95	0	994	0.00%
2020/10/27	9	30.58	0	0.00	30.55	9	999	0.90%
2020/10/26	5	30.25	0	0.00	30.20	5	1,005	0.50%
2020/10/23	22	31.01	0	0.00	30.75	22	999	2.20%
2020/10/22	11	31.52	0	0.00	31.35	11	1,007	1.09%
2020/10/21	2	32.15	5	32.08	32.05	-3	1,015	-0.30%
2020/10/19	2	30.80	1	30.95	30.80	1	1,026	0.10%
2020/10/16	3	31.35	0	0.00	31.05	3	1,044	0.29%
2020/10/15	5	31.20	3	31.45	31.35	2	1,058	0.19%
2020/10/14	11	31.83	1	31.85	31.85	10	1,056	0.95%
2020/10/13	11	31.83	3	31.80	31.10	8	1,039	0.77%
2020/10/12	1	32.80	0	0.00	32.80	1	1,018	0.10%
2020/10/08	8	33.95	0	0.00	32.85	8	1,016	0.79%
2020/10/05	0	0.00	10	34.85	34.50	-10	1,065	-0.94%
2020/09/30	10	34.20	1	34.00	34.20	9	1,067	0.84%
2020/09/29	0	0.00	3	34.00	33.80	-3	1,066	-0.28%
2020/09/28	0	0.00	10	34.00	33.65	-10	1,065	-0.94%
2020/09/25	14	33.27	8	34.13	33.20	6	1,064	0.56%
2020/09/24	10	34.00	8	34.29	33.85	2	1,054	0.19%
2020/09/23	86	35.79	10	34.95	34.90	76	1,044	7.28%
2020/09/22	25	36.65	0	0.00	35.85	25	1,034	2.42%
2020/09/21	12	37.38	4	37.80	37.65	8	1,026	0.78%
2020/09/18	15	36.18	7	35.62	36.45	8	1,011	0.79%
2020/09/17	10	34.45	4	35.05	35.15	6	1,011	0.59%
2020/09/16	10	34.50	0	0.00	34.45	10	1,010	0.99%
2020/09/15	13	34.53	0	0.00	34.60	13	1,010	1.29%
2020/09/14	21	35.67	0	0.00	34.95	21	1,010	2.08%
2020/09/11	12	36.48	2	36.20	36.45	10	1,019	0.98%
2020/09/10	40	37.47	6	37.85	36.40	34	1,015	3.35%
2020/09/09	5	34.91	25	36.46	37.60	-20	962	-2.08%
2020/09/08	12	34.15	0	0.00	34.20	12	945	1.27%
2020/09/07	7	34.53	7	34.90	34.35	0	950	0.00%
2020/09/04	10	34.40	20	33.51	34.35	-10	956	-1.05%
2020/09/02	8	34.26	0	0.00	34.10	8	972	0.82%
2020/09/01	11	34.35	1	34.45	34.55	10	972	1.03%
2020/08/31	2	34.60	6	34.02	35.05	-4	975	-0.41%
2020/08/28	13	33.40	8	33.31	34.05	5	968	0.52%
2020/08/27	0	0.00	5	33.72	33.70	-5	969	-0.52%
2020/08/26	13	34.51	0	0.00	34.30	13	969	1.34%
2020/08/25	8	34.03	0	0.00	34.50	8	967	0.83%
2020/08/24	37	33.54	1	33.10	33.90	36	961	3.75%
2020/08/21	10	33.30	10	33.26	33.35	0	950	0.00%
2020/08/20	10	31.40	9	31.15	31.00	1	918	0.11%
2020/08/19	0	0.00	14	35.51	34.40	-14	880	-1.59%
2020/08/18	0	0.00	12	37.18	36.95	-12	844	-1.42%
2020/08/17	5	37.53	1	38.25	37.15	4	839	0.48%
2020/08/14	8	38.89	0	0.00	38.30	8	830	0.96%
2020/08/13	6	40.83	0	0.00	39.80	6	812	0.74%
2020/08/11	4	38.44	1	38.60	38.30	3	764	0.39%
2020/08/10	2	39.65	0	0.00	37.25	2	745	0.27%
2020/07/22	0	0.00	12	42.70	42.35	-12	757	-1.58%
2020/07/21	2	46.05	1	44.55	43.80	1	731	0.14%
2020/07/17	0	0.00	1	47.20	46.95	-1	714	-0.14%
2020/07/14	1	47.80	0	0.00	47.30	1	737	0.14%
2020/07/13	0	0.00	1	46.40	46.65	-1	738	-0.14%
2020/07/10	1	46.95	1	46.90	47.00	0	772	0.00%
2020/07/03	0	0.00	1	52.50	52.50	-1	762	-0.13%
2020/07/02	0	0.00	1	52.80	52.50	-1	774	-0.13%
2020/06/29	1	51.80	0	0.00	51.70	1	774	0.13%
2020/06/23	0	0.00	3	54.10	54.10	-3	781	-0.38%
2020/06/19	0	0.00	2	55.65	55.70	-2	807	-0.25%
2020/06/18	10	55.80	0	0.00	56.10	10	817	1.22%
2020/06/16	0	0.00	1	52.40	52.40	-1	829	-0.12%
2020/06/10	2	55.20	0	0.00	55.40	2	871	0.23%
2020/06/05	0	0.00	1	60.30	60.50	-1	914	-0.11%
2020/06/02	0	0.00	1	59.40	59.30	-1	924	-0.11%
2020/06/01	0	0.00	1	59.00	58.60	-1	924	-0.11%
2020/05/29	0	0.00	2	57.90	57.80	-2	925	-0.22%
2020/05/27	1	59.40	0	0.00	59.10	1	929	0.11%
2020/05/22	0	0.00	2	56.85	56.80	-2	929	-0.22%
2020/05/21	2	57.80	0	0.00	57.70	2	945	0.21%
2020/05/15	0.4	58.40	0	0.00	58.30	0.4	986	0.04%
2020/05/14	2	59.50	0	0.00	59.10	2	992	0.20%
2020/05/13	5	59.64	0	0.00	60.00	5	988	0.51%
2020/05/07	0	0.00	1	70.00	70.20	-1	918	-0.11%
2020/05/06	0	0.00	1	70.00	69.90	-1	924	-0.11%
2020/05/04	0	0.00	1	69.70	70.90	-1	933	-0.11%
2020/04/29	2	68.60	0	0.00	69.10	2	941	0.21%
2020/04/24	0	0.00	1	66.60	66.50	-1	978	-0.10%
2020/04/23	1	67.30	0	0.00	67.10	1	983	0.10%
2020/04/21	0	0.00	1	66.30	66.00	-1	987	-0.10%
2020/04/20	1	68.80	0	0.00	69.30	1	979	0.10%
2020/04/17	0	0.00	1	69.70	69.00	-1	977	-0.10%
2020/04/16	3	69.87	3	70.40	70.10	0	966	0.00%
2020/04/15	6	70.78	9	69.42	70.10	-3	957	-0.31%
2020/04/14	2	68.70	1	65.80	68.20	1	919	0.11%
2020/04/13	2	62.40	0	0.00	62.50	2	887	0.23%
2020/04/09	3	62.80	0	0.00	62.40	3	898	0.33%
2020/04/08	1	62.70	0	0.00	63.00	1	889	0.11%
2020/03/31	10	58.65	0	0.00	58.30	10	908	1.10%
2020/03/27	1	59.60	0	0.00	59.00	1	923	0.11%
2020/03/24	0	59.00	0	0.00	57.90	0	887	0.00%
2020/03/23	2	53.80	2	54.95	54.70	0	886	0.00%
2020/03/19	2	49.00	1	48.00	49.20	1	859	0.12%
2020/03/11	0	0.00	2	69.25	69.20	-2	781	-0.26%
2020/03/09	1	73.60	1	72.80	72.20	0	756	0.00%
2020/03/05	1	76.30	0	0.00	76.30	1	765	0.13%
2020/03/02	0	0.00	1	76.30	76.50	-1	875	-0.11%
2020/02/27	1	76.60	0	0.00	76.00	1	877	0.11%
2020/02/26	0	0.00	1	76.90	77.00	-1	874	-0.11%
2020/02/21	0	0.00	13	77.70	77.90	-13	866	-1.50%
2020/02/13	0.7	78.60	0	0.00	78.60	0.7	824	0.09%
2020/02/12	0	0.00	1	79.60	79.80	-1	814	-0.12%
2020/02/07	2	79.00	0	0.00	78.90	2	820	0.24%
2020/01/31	2	82.20	0	0.00	83.20	2	759	0.26%
2020/01/13	1	93.00	0	0.00	93.00	1	705	0.14%
2020/01/07	1	92.40	0	0.00	93.00	1	741	0.13%
2020/01/02	12.1	94.48	0	0.00	94.70	12.1	725	1.66%
2019/12/30	0	0.00	0.1	94.50	94.90	-0.1	724	-0.02%
2019/12/27	2.4	93.00	0	0.00	93.00	2.4	714	0.33%
2019/12/26	1	94.00	2	93.50	94.20	-1	699	-0.14%
2019/12/25	1	92.80	0	0.00	92.50	1	688	0.15%
2019/12/24	0	0.00	3	92.00	92.00	-3	681	-0.44%
2019/12/16	0	0.00	4	87.85	88.20	-4	661	-0.60%
2019/12/13	0	0.00	1	87.40	87.30	-1	654	-0.15%
2019/12/11	4	88.75	0	0.00	88.50	4	646	0.62%
2019/12/09	1	87.50	1	87.20	88.20	0	641	0.00%
2019/12/06	3	86.13	0	0.00	86.70	3	648	0.46%
2019/11/28	1	90.20	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	1	106.50	107.50	-1	541	-0.18%
2019/11/21	0	0.00	1	103.50	105.00	-1	532	-0.19%
2019/11/20	0	0.00	1	102.50	103.50	-1	541	-0.18%
2019/11/13	4	105.25	3	106.00	105.50	1	573	0.17%
2019/10/24	1	102.50	0	0.00	102.00	1	601	0.17%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	5	103.10	6	101.50	103.50	-1	580	-0.17%
2019/09/20	0	0.00	2	97.50	98.10	-2	514	-0.39%
2019/09/16	0	0.00	2	99.30	99.00	-2	492	-0.41%
2019/09/12	2	99.30	0	0.00	99.30	2	492	0.41%
2019/09/11	2	99.80	0	0.00	99.50	2	490	0.41%
2019/09/10	0	0.00	3	98.90	100.00	-3	481	-0.62%
2019/09/06	1	97.30	0	0.00	97.30	1	469	0.21%
2019/09/02	2.4	98.17	0	0.00	98.30	2.4	452	0.53%
2019/08/28	0	0.00	3	101.00	98.30	-3	440	-0.68%
2019/08/22	0	0.00	0.4	96.50	97.00	-0.4	373	-0.12%
2019/08/20	0	0.00	1	99.90	95.70	-1	364	-0.27%
2019/08/14	0	0.00	1	91.20	91.60	-1	288	-0.35%
2019/08/13	0	0.00	1	89.10	88.90	-1	266	-0.37%
2019/08/12	0	0.00	0.1	89.30	89.30	-0.1	267	-0.02%
2019/08/08	0	0.00	0.7	88.50	88.50	-0.7	262	-0.27%
2019/08/07	1	88.70	0	0.00	88.20	1	254	0.39%
2019/07/25	0	0.00	11	89.25	89.40	-11	269	-4.08%
2019/07/03	11	86.10	0	0.00	85.70	11	345	3.19%
2019/07/02	11	85.90	0	0.00	86.10	11	355	3.09%
2019/05/23	0	0.00	1	81.40	81.50	-1	575	-0.17%
2019/05/22	1	82.70	0	0.00	82.80	1	574	0.17%
2019/05/20	0	0.00	1	81.30	81.20	-1	578	-0.17%
2019/05/10	0	0.00	1	85.20	85.00	-1	581	-0.17%
2019/05/09	0	0.00	1	86.70	86.50	-1	572	-0.17%
2019/05/08	0	0.00	1	87.60	88.00	-1	566	-0.18%
2019/05/02	1	89.00	0	0.00	89.30	1	548	0.18%
2019/04/23	2	88.00	0	0.00	87.90	2	531	0.38%
2019/04/17	2	90.90	0	0.00	90.40	2	525	0.38%
2019/04/10	1	89.10	0	0.00	88.90	1	511	0.20%
2019/04/03	0	0.00	1.3	86.86	87.10	-1.3	475	-0.26%
2019/04/02	1	86.90	0	0.00	87.20	1	470	0.21%
2019/04/01	0	0.00	1	87.00	86.90	-1	462	-0.22%
2019/03/29	1	86.80	1	86.30	86.80	0	451	0.00%
2019/03/28	0	0.00	4	85.13	85.60	-4	445	-0.90%
2019/03/27	2	84.90	0	0.00	84.30	2	436	0.46%
2019/03/26	8	86.51	4	88.48	86.00	4	405	0.99%
2019/03/19	0	0.00	1	83.90	83.60	-1	307	-0.33%
2019/03/06	0	0.00	1	86.10	86.90	-1	311	-0.32%
2019/02/27	0	0.00	2	86.60	86.80	-2	337	-0.59%
2019/02/25	1	87.70	0	0.00	87.40	1	337	0.30%
2019/02/22	0	0.00	1	85.00	86.50	-1	326	-0.31%
2019/02/20	0.8	85.40	0	0.00	85.30	0.8	322	0.23%
2019/02/15	1	87.00	0	0.00	84.80	1	321	0.31%
2019/02/14	0	0.00	2	84.90	85.90	-2	312	-0.64%
2019/01/21	0	0.00	0.2	81.70	81.60	-0.2	314	-0.05%
2018/12/27	0	0.00	1	82.80	82.30	-1	309	-0.32%
2018/12/19	0	0.00	2	85.95	84.80	-2	307	-0.65%
2018/11/30	0	0.00	1	87.50	87.50	-1	309	-0.32%
2018/11/29	1	87.50	0	0.00	87.50	1	309	0.32%
2018/11/27	0	0.00	1	87.70	89.00	-1	301	-0.33%
2018/11/26	1	95.30	1	95.60	95.60	0	288	0.00%
2018/11/12	3	93.77	1	94.20	93.50	2	292	0.68%
2018/11/09	1	91.00	0	0.00	91.30	1	289	0.35%
2018/10/29	0	0.00	2	91.35	90.90	-2	348	-0.57%
2018/10/19	0	0.00	1	93.40	94.70	-1	361	-0.28%
2018/10/15	1	94.50	0	0.00	94.60	1	382	0.26%
2018/10/12	1	95.30	0	0.00	96.40	1	379	0.26%
2018/10/11	0	0.00	3	96.27	94.40	-3	377	-0.80%
2018/10/05	1	98.50	0	0.00	98.20	1	361	0.28%
2018/09/21	0	0.00	2	100.50	100.50	-2	361	-0.55%
2018/09/19	2	98.00	0	0.00	98.30	2	361	0.55%
2018/09/07	1	96.60	0	0.00	95.50	1	398	0.25%
2018/08/13	1	101.50	0	0.00	100.50	1	779	0.13%
2018/08/03	1	104.00	0	0.00	103.00	1	794	0.13%
2018/06/20	1	107.00	1	106.50	106.50	0	812	0.00%
2018/06/12	0	0.00	7	106.86	105.50	-7	748	-0.94%
2018/06/11	8	106.75	1	106.00	106.50	7	708	0.99%
2018/06/06	1	108.00	0	0.00	107.00	1	624	0.16%
2018/06/04	2	109.50	0	0.00	109.50	2	560	0.36%
2018/06/01	0	0.00	7	110.00	108.00	-7	519	-1.35%
2018/05/31	0	0.00	1	110.00	110.50	-1	500	-0.20%
2018/05/30	1	110.50	0	0.00	110.00	1	494	0.20%
2018/05/28	0	0.00	1	112.50	111.50	-1	487	-0.21%
2018/05/23	1	120.00	0	0.00	113.50	1	482	0.21%
2018/05/22	2	114.00	1	115.50	116.50	1	446	0.22%
2018/05/11	7	110.50	0	0.00	111.00	7	416	1.68%
2018/05/10	2	109.00	2	109.00	109.00	0	399	0.00%
2018/03/30	2	102.50	0	0.00	101.50	2	441	0.45%
2018/03/26	0	0.00	2	105.00	104.00	-2	442	-0.45%
2018/03/23	0	0.00	1	103.00	102.50	-1	445	-0.22%
2018/03/12	2	107.25	0	0.00	107.50	2	538	0.37%
2018/02/23	1	105.50	0	0.00	107.50	1	695	0.14%
2018/01/05	0	0.00	1	111.00	111.00	-1	714	-0.14%
2018/01/02	0.8	107.00	0	0.00	107.50	0.8	727	0.11%