華立 (3010)-富邦-敦南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9.6	136.47	9	135.00	133.50	0.6	2,295	0.03%
2024/05/06	1	131.50	0	0.00	131.50	1	2,243	0.04%
2024/05/03	0	129.00	10	129.65	130.00	-10	2,197	-0.46%
2024/05/02	6.1	129.74	9	129.11	129.50	-3	2,174	-0.14%
2024/04/30	2.1	126.33	0	126.00	126.00	2.1	2,143	0.10%
2024/04/29	0	128.00	0	128.50	128.50	0	2,127	0.00%
2024/04/26	2	124.27	6	123.50	124.00	-4	2,096	-0.19%
2024/04/25	7	126.00	3	126.50	124.50	4	2,083	0.19%
2024/04/24	0	0.00	15.5	125.35	125.00	-15.5	2,068	-0.75%
2024/04/23	0	124.00	0	0.00	122.00	0	2,051	0.00%
2024/04/22	1.5	122.16	4	121.00	121.00	-2.5	2,031	-0.12%
2024/04/19	1.5	122.49	2.1	121.52	123.00	-0.5	1,999	-0.03%
2024/04/17	3	124.00	9	125.89	126.00	-6	1,941	-0.31%
2024/04/16	4.4	121.19	20	122.30	121.50	-15.6	1,913	-0.82%
2024/04/15	4	128.88	17	129.18	128.50	-13	1,854	-0.70%
2024/04/12	2.2	126.10	7	128.93	129.50	-4.8	1,818	-0.26%
2024/04/11	7.1	127.63	6	126.50	126.50	1.1	1,794	0.06%
2024/04/10	15	127.40	13	126.92	127.00	2	1,775	0.11%
2024/04/09	5.1	131.14	10	127.40	127.00	-4.9	1,738	-0.28%
2024/04/08	10	128.90	8	129.81	129.50	2	1,638	0.12%
2024/04/03	34.3	129.04	9	128.11	128.00	25.3	1,564	1.61%
2024/04/02	15	128.17	52.1	128.12	130.50	-37.1	1,411	-2.63%
2024/04/01	61.2	118.53	10	117.40	119.00	51.2	1,175	4.35%
2024/03/28	0.2	112.50	2	112.00	112.50	-1.8	1,101	-0.16%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	2.3	111.07	4	111.13	110.50	-1.7	1,086	-0.16%
2024/03/25	2.1	113.24	9	113.28	113.50	-7	1,061	-0.65%
2024/03/22	23	111.52	0	0.00	111.50	23	1,026	2.24%
2024/03/21	0	0.00	2	111.50	112.00	-2	1,015	-0.20%
2024/03/19	0	0.00	4	110.75	111.50	-4	991	-0.40%
2024/03/18	4	107.50	3	107.00	108.00	1	963	0.10%
2024/03/15	5.2	107.51	21	107.90	107.00	-15.8	948	-1.67%
2024/03/14	1	113.00	0	0.00	111.00	1	890	0.11%
2024/03/13	5	110.50	9	110.06	110.00	-4	852	-0.47%
2024/03/12	1	111.00	1	109.50	111.50	0	840	0.00%
2024/03/11	0	0.00	10	110.50	110.50	-10	827	-1.21%
2024/03/08	0	110.30	1	110.00	111.50	-1	822	-0.12%
2024/03/07	4.1	112.12	38	113.24	112.50	-33.9	792	-4.28%
2024/03/06	34	113.04	7.1	112.24	114.50	26.9	758	3.55%
2024/03/05	3	111.17	1.2	111.42	112.00	1.8	714	0.25%
2024/03/04	10	112.35	17	112.06	111.00	-7	695	-1.01%
2024/03/01	13	112.08	10	111.40	110.50	3	662	0.45%
2024/02/29	29	112.66	3	111.67	111.50	26	638	4.07%
2024/02/27	24	115.08	8	112.94	113.00	16	605	2.64%
2024/02/26	1	112.50	1.1	110.55	113.00	-0.1	543	-0.01%
2024/02/23	1.2	110.02	6.1	109.68	109.00	-5	496	-1.00%
2024/02/22	0	0.00	4.2	107.97	108.00	-4.2	462	-0.91%
2024/02/21	4	106.88	2.1	107.50	107.50	1.9	452	0.43%
2024/02/20	1	106.00	1.2	107.00	107.00	-0.2	439	-0.04%
2024/02/19	3	106.00	6	106.67	106.00	-3	431	-0.70%
2024/02/16	3	105.00	5.1	105.61	107.00	-2.1	427	-0.50%
2024/02/15	13	100.85	26.1	102.52	104.50	-13.1	396	-3.30%
2024/02/05	2	97.80	0	0.00	98.20	2	377	0.53%
2024/01/31	1	97.00	0	0.00	96.80	1	380	0.26%
2024/01/25	3	97.40	0	0.00	97.80	3	396	0.76%
2024/01/24	0.3	98.79	3	98.73	98.40	-2.7	394	-0.68%
2024/01/23	2	98.70	1	98.70	98.50	1	394	0.25%
2024/01/19	0	0.00	18	97.06	97.20	-18	391	-4.60%
2024/01/17	6	95.42	0	0.00	95.10	6	388	1.54%
2024/01/16	5	96.14	0	0.00	95.80	5	386	1.29%
2024/01/15	8	97.10	0	97.00	96.70	8	385	2.07%
2024/01/12	0	0.00	0	96.00	95.70	0	386	-0.01%
2024/01/11	0	96.20	0	0.00	95.60	0	395	0.01%
2024/01/10	0	95.30	0	0.00	95.80	0	404	0.00%
2024/01/09	3	94.74	0	0.00	94.70	3	406	0.75%
2024/01/08	2	95.70	0	0.00	95.50	2	398	0.50%
2024/01/04	13.1	97.06	0	0.00	96.70	13.1	393	3.33%
2024/01/03	3	98.03	0	0.00	98.20	3	397	0.75%
2023/12/27	0	0.00	2	99.10	98.80	-2	398	-0.50%
2023/12/21	0	0.00	1	98.70	98.30	-1	409	-0.24%
2023/12/19	10	99.53	0	0.00	99.30	10	408	2.45%
2023/12/18	6	100.33	0	0.00	100.00	6	407	1.47%
2023/12/15	0	0.00	4	100.50	100.50	-4	408	-0.98%
2023/12/14	1.9	99.75	4	99.78	99.90	-2.1	398	-0.53%
2023/12/11	0	0.00	25	98.34	98.10	-25	402	-6.21%
2023/12/07	0	0.00	2	99.05	98.50	-2	410	-0.49%
2023/12/05	9.1	98.57	3	99.00	98.90	6.1	416	1.47%
2023/12/01	0	0.00	1	101.00	101.00	-1	426	-0.23%
2023/11/27	2	99.60	0	0.00	99.60	2	434	0.46%
2023/11/21	0	0.00	1	102.00	101.50	-1	477	-0.21%
2023/11/16	2	100.50	2	100.00	100.00	0	464	0.00%
2023/11/15	0	0.00	10	99.62	100.00	-10	462	-2.16%
2023/11/14	0	0.00	2	99.50	100.50	-2	454	-0.44%
2023/11/13	52.1	98.78	15	98.45	100.00	37.1	448	8.27%
2023/11/10	1	96.50	0	0.00	96.30	1	418	0.24%
2023/11/09	0	0.00	1	96.60	96.20	-1	423	-0.24%
2023/11/08	1	97.60	2.1	97.80	97.90	-1.1	435	-0.25%
2023/11/06	0	0.00	1	96.70	97.50	-1	471	-0.21%
2023/11/02	0	0.00	1	95.50	95.20	-1	495	-0.20%
2023/10/31	0	0.00	8	94.24	94.30	-8	494	-1.62%
2023/10/30	8	96.25	1	96.10	95.80	7	500	1.40%
2023/10/25	1	94.40	0	0.00	94.40	1	496	0.20%
2023/10/20	1	93.30	0	0.00	93.10	1	496	0.20%
2023/10/19	0	0.00	1	92.80	93.60	-1	494	-0.20%
2023/10/18	0	94.70	0	0.00	93.40	0	486	0.00%
2023/10/17	0	95.40	0.3	95.80	95.50	-0.2	477	-0.05%
2023/10/12	0	0.00	1	95.70	95.90	-1	480	-0.21%
2023/10/06	0	0.00	1	94.30	94.20	-1	470	-0.21%
2023/09/27	1	92.30	0	0.00	92.80	1	466	0.21%
2023/09/22	1	91.90	0	0.00	91.90	1	474	0.21%
2023/09/21	1	91.70	0.3	91.70	91.50	0.8	492	0.16%
2023/09/20	1	93.19	0	0.00	92.00	1	514	0.20%
2023/09/19	0	93.80	0	0.00	93.40	0	519	0.00%
2023/09/14	0	0.00	2	94.90	94.30	-2	539	-0.37%
2023/09/13	0	0.00	1	94.40	93.60	-1	550	-0.18%
2023/09/12	0	0.00	2	95.10	94.60	-2	553	-0.36%
2023/09/11	1	92.50	0	0.00	92.70	1	558	0.18%
2023/09/08	4	93.13	0	0.00	93.50	4	564	0.71%
2023/09/07	16	95.68	7	95.00	94.10	9	574	1.57%
2023/09/04	1	90.60	1	91.30	91.20	0	561	0.00%
2023/09/01	10	91.90	0	0.00	92.00	10	559	1.79%
2023/08/30	0	0.00	2	91.90	91.70	-2	549	-0.36%
2023/08/29	1	90.40	0	0.00	89.00	1	535	0.19%
2023/08/28	1.5	90.54	0	0.00	90.40	1.5	531	0.28%
2023/08/25	0.1	88.00	1	88.30	88.20	-1	512	-0.19%
2023/08/24	2	88.10	0	0.00	88.00	2	511	0.39%
2023/08/23	0	0.00	1	87.90	87.80	-1	512	-0.20%
2023/08/22	2	87.25	0	0.00	87.10	2	512	0.39%
2023/08/17	1	86.70	0	0.00	86.80	1	510	0.20%
2023/08/15	0	0.00	2	86.20	86.90	-2	504	-0.40%
2023/08/11	0.1	87.90	9	85.73	88.00	-9	495	-1.81%
2023/08/10	10	85.20	11.1	85.02	85.20	-1.1	479	-0.24%
2023/08/09	38	83.51	26	84.52	84.70	12	477	2.51%
2023/08/08	0	0.00	7	80.10	80.00	-7	447	-1.57%
2023/08/07	0	0.00	5	80.00	80.10	-5	449	-1.11%
2023/08/02	14	80.09	0	0.00	79.60	14	458	3.05%
2023/08/01	0	0.00	2	81.00	80.80	-2	452	-0.44%
2023/07/31	0	81.00	0	0.00	80.80	0	453	0.00%
2023/07/28	0	0.00	3	81.20	81.20	-3	452	-0.66%
2023/07/27	1	81.00	0	0.00	81.00	1	455	0.22%
2023/07/24	0	81.20	0	0.00	80.80	0	463	0.00%
2023/07/17	0	0.00	1	82.00	81.90	-1	479	-0.21%
2023/07/14	0	0.00	1	81.50	81.50	-1	479	-0.21%
2023/07/13	0	81.50	0	0.00	81.00	0	478	0.00%
2023/07/07	1	80.50	0	81.00	81.50	1	479	0.20%
2023/07/04	1	81.81	0	0.00	81.70	1	481	0.21%
2023/06/30	0	0.00	34	81.67	82.90	-34	476	-7.13%
2023/06/29	8	81.66	0	0.00	81.80	8	475	1.68%
2023/06/28	5	87.30	15.1	87.23	87.50	-10.1	456	-2.21%
2023/06/27	5	87.10	0	0.00	87.30	5	430	1.16%
2023/06/26	0	87.20	0	0.00	87.50	0	418	0.00%
2023/06/21	0	0.00	1	87.90	87.80	-1	413	-0.24%
2023/06/20	10	86.97	3	86.80	87.10	7	405	1.73%
2023/06/13	4	87.28	4	87.30	87.30	0	355	0.00%
2023/06/06	0	0.00	2	87.70	87.70	-2	333	-0.60%
2023/06/02	1	86.10	0	0.00	87.00	1	330	0.30%
2023/06/01	0	0.00	13	85.60	86.30	-13	326	-3.99%
2023/05/30	2	85.70	0	0.00	85.90	2	323	0.62%
2023/05/29	0	0.00	5	86.52	86.30	-5	324	-1.54%
2023/05/25	1	86.00	1	86.60	86.00	0	321	0.00%
2023/05/23	3	85.67	0	0.00	85.60	3	321	0.93%
2023/05/22	0	0.00	2	85.10	85.10	-2	320	-0.62%
2023/05/18	0	0.00	0.2	83.90	84.20	-0.2	319	-0.06%
2023/05/17	2	82.80	0	0.00	83.80	2	316	0.63%
2023/05/16	5.1	83.09	0	0.00	82.60	5.1	309	1.66%
2023/05/15	3	84.54	5	84.00	84.50	-2	295	-0.67%
2023/05/12	1	86.10	0	0.00	86.40	1	287	0.35%
2023/05/09	5	87.34	0	0.00	87.50	5	271	1.84%
2023/05/08	4	87.63	0	0.00	87.80	4	273	1.47%
2023/04/27	0	87.43	0	0.00	87.20	0	271	0.01%
2023/04/26	0	87.50	0	0.00	87.90	0	271	0.01%
2023/04/24	0	0.00	0	88.20	88.00	0	261	0.00%
2023/04/21	0	87.60	0	0.00	88.00	0	257	0.01%
2023/04/20	1	88.10	0	0.00	88.10	1	251	0.40%
2023/04/12	0	0.00	0	87.83	88.20	0	239	-0.01%
2023/04/11	0	87.10	1	87.50	87.40	-1	236	-0.42%
2023/04/10	2	87.65	0	0.00	87.70	2	231	0.87%
2023/04/07	0	87.60	0	0.00	87.20	0	229	0.00%
2023/03/31	1	87.60	0	0.00	87.60	1	226	0.44%
2023/03/23	2	88.20	0	0.00	88.20	2	224	0.89%
2023/03/22	2	88.80	0	0.00	88.70	2	223	0.89%
2023/03/21	8	88.35	0	0.00	88.70	8	222	3.59%
2023/03/20	1	86.60	1	87.90	87.90	0	219	0.00%
2023/03/03	1	89.10	0	0.00	89.10	1	194	0.51%
2023/03/02	1	86.90	1	87.90	88.10	0	191	0.00%
2023/03/01	1	86.60	0	0.00	86.90	1	189	0.53%
2023/02/24	1	88.20	0	0.00	87.60	1	185	0.54%
2023/02/15	0	85.92	0	0.00	85.50	0	180	0.01%
2023/01/12	0	0.00	5	86.00	86.30	-5	154	-3.23%
2023/01/09	0	0.00	1	85.40	85.20	-1	156	-0.64%
2022/12/30	1	83.40	0	0.00	83.80	1	170	0.59%
2022/12/28	3	84.30	0	0.00	84.30	3	173	1.73%
2022/12/26	0	0.00	2	85.20	85.60	-2	175	-1.14%
2022/12/21	1	83.40	0	0.00	83.90	1	193	0.52%
2022/12/20	0	84.00	0	0.00	83.00	0	198	0.01%
2022/12/16	4	85.23	0	0.00	85.00	4	204	1.95%
2022/12/01	0	0.00	3	86.57	87.50	-3	202	-1.48%
2022/11/29	0	84.90	0	0.00	85.20	0	201	0.01%
2022/11/16	0	85.00	0	0.00	85.00	0	209	0.01%
2022/11/08	0	0.00	1	81.80	81.70	-1	209	-0.48%
2022/11/07	0	0.00	1	81.60	81.10	-1	222	-0.45%
2022/10/14	2	80.85	10	80.80	80.70	-8	242	-3.30%
2022/10/07	3	85.60	3	85.70	85.70	0	235	0.00%
2022/10/05	4	86.50	0	0.00	86.50	4	243	1.65%
2022/10/04	0	0.00	4	85.20	86.00	-4	242	-1.65%
2022/09/30	2	83.45	0	0.00	83.50	2	257	0.78%
2022/09/29	1	82.40	3	83.17	83.30	-2	260	-0.77%
2022/09/26	0	86.70	0	0.00	85.50	0	265	0.01%
2022/09/23	2	89.45	0	0.00	89.60	2	271	0.74%
2022/09/22	2	89.15	1	90.10	89.90	1	287	0.35%
2022/09/21	4	90.60	0	0.00	90.30	4	297	1.34%
2022/09/19	0	90.70	0	0.00	90.60	0	312	0.00%
2022/09/14	0	0.00	2	90.50	91.30	-2	351	-0.57%
2022/09/12	0	0.00	2	92.05	92.00	-2	373	-0.54%
2022/08/31	0	91.00	0	0.00	91.30	0	396	0.00%
2022/08/25	1	92.80	0	0.00	92.70	1	395	0.25%
2022/08/22	0	92.70	0	0.00	92.00	0	405	0.00%
2022/08/12	0	0.00	2	94.70	94.80	-2	413	-0.48%
2022/08/09	0	0.00	7	89.30	89.30	-7	409	-1.71%
2022/07/29	0	87.10	0	0.00	87.50	0	437	0.00%
2022/07/28	0	87.50	0	0.00	87.20	0	438	0.01%
2022/07/27	0	0.00	1	86.50	87.60	-1	438	-0.23%
2022/07/07	5	79.20	5	80.00	79.70	0	489	0.00%
2022/06/27	0	0.00	0	89.50	90.00	0	492	0.00%
2022/06/24	0	95.40	0	0.00	94.50	0	487	0.01%
2022/06/20	0	97.00	0	0.00	96.50	0	481	0.00%
2022/06/17	1	99.10	0	0.00	98.80	1	473	0.21%
2022/06/16	0	101.50	0	0.00	101.00	0	483	0.01%
2022/06/13	0	0.00	2	103.50	103.00	-2	501	-0.40%
2022/06/10	0	0.00	4	103.75	104.00	-4	509	-0.78%
2022/06/09	2	103.50	0	0.00	104.00	2	515	0.39%
2022/06/08	1	104.00	0	0.00	104.00	1	521	0.19%
2022/06/06	0	0.00	4	103.63	103.00	-4	537	-0.74%
2022/06/02	0	0.00	2	104.00	103.50	-2	556	-0.36%
2022/05/30	3	102.17	0	0.00	102.50	3	606	0.49%
2022/05/27	6	100.75	0	0.00	101.00	6	608	0.99%
2022/05/26	0	0.00	1	101.00	101.00	-1	618	-0.16%
2022/05/19	1	100.00	1	101.00	101.00	0	711	0.00%
2022/05/11	0	0.00	20	100.50	99.50	-20	1,151	-1.74%
2022/05/10	1	102.00	0	0.00	102.00	1	1,148	0.09%
2022/05/05	2	104.75	0	0.00	104.50	2	1,163	0.17%
2022/05/03	5	103.30	0	0.00	103.50	5	1,184	0.42%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,207	-0.08%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/14	0	0.00	1	107.50	107.50	-1	1,331	-0.08%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/03/30	2	110.25	0.2	109.50	109.50	1.8	1,600	0.11%
2022/03/29	0	0.00	15	109.00	108.50	-15	1,681	-0.89%
2022/03/24	0.2	109.00	0	0.00	109.50	0.2	1,820	0.01%
2022/03/23	1	109.50	15	113.33	109.50	-14	1,872	-0.75%
2022/03/21	20	112.00	1	111.50	110.00	19	1,858	1.02%
2022/03/18	0	0.00	1	109.00	109.00	-1	1,840	-0.05%
2022/03/17	10	109.00	1	109.00	109.00	9	1,832	0.49%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/15	1	104.50	1	105.00	105.00	0	1,821	0.00%
2022/03/11	0	0.00	1	107.00	108.50	-1	1,813	-0.06%
2022/03/10	0	108.00	0	0.00	106.50	0	1,807	0.00%
2022/03/09	1	103.50	4	105.13	105.50	-3	1,797	-0.17%
2022/03/08	5	103.20	2	105.50	103.50	3	1,796	0.17%
2022/03/07	0	0.00	1	105.00	104.00	-1	1,788	-0.06%
2022/03/04	1	108.50	0	0.00	108.00	1	1,780	0.06%
2022/03/03	0	0.00	9	110.06	110.00	-9	1,770	-0.51%
2022/03/01	0	0.00	6	109.00	107.50	-6	1,762	-0.34%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/22	3	106.83	26	106.52	106.50	-23	1,720	-1.34%
2022/02/21	0	0.00	4	107.50	108.00	-4	1,707	-0.23%
2022/02/18	26	106.56	1	106.50	109.00	25	1,698	1.47%
2022/02/17	2	109.00	2	109.25	109.00	0	1,681	0.00%
2022/02/16	4.1	112.84	4	112.75	111.50	0.1	1,612	0.01%
2022/02/15	3	112.50	60	109.02	113.50	-57	1,464	-3.89%
2022/02/14	8	103.69	5	104.30	103.50	3	1,340	0.22%
2022/02/11	13	106.27	50	107.50	106.00	-37	1,335	-2.77%
2022/02/10	10	103.50	0	0.00	103.50	10	1,319	0.76%
2022/02/07	10	102.50	11.2	102.46	103.50	-1.2	1,330	-0.09%
2022/01/26	5	100.10	1	99.80	100.00	4	1,326	0.30%
2022/01/25	10	101.25	0	0.00	101.00	10	1,319	0.76%
2022/01/24	0	0.00	65	101.50	102.50	-65	1,333	-4.88%
2022/01/21	30	103.33	0	0.00	102.50	30	1,332	2.25%
2022/01/20	20	104.25	10	105.50	105.50	10	1,322	0.76%
2022/01/19	40	104.50	0	0.00	106.00	40	1,312	3.05%
2022/01/17	0	0.00	50	105.50	107.50	-50	1,292	-3.87%
2022/01/14	50	101.50	0	0.00	102.50	50	1,250	4.00%
2022/01/13	0.1	104.50	10	102.00	103.00	-10	1,241	-0.80%
2022/01/12	0	0.00	9	104.33	104.00	-9	1,235	-0.73%
2022/01/11	8	103.13	0	0.00	103.00	8	1,230	0.65%
2022/01/10	7	105.07	30	105.00	104.00	-23	1,218	-1.89%
2022/01/07	68	104.32	33	104.20	104.00	35	1,206	2.90%
2022/01/06	10	107.10	0	0.00	108.00	10	1,176	0.85%
2022/01/05	11	110.95	11	110.27	111.50	0	1,150	0.00%
2022/01/04	1	106.50	71	108.27	108.00	-70	1,108	-6.32%
2022/01/03	23	105.15	0	0.00	107.00	23	1,091	2.11%
2021/12/30	10	107.45	9	107.50	107.00	1	1,063	0.09%
2021/12/29	20	106.05	0	0.00	109.00	20	1,048	1.91%
2021/12/28	40	107.55	10	108.65	108.00	30	1,028	2.92%
2021/12/27	9	108.11	29	106.67	108.50	-20	988	-2.02%
2021/12/24	35	102.79	10	104.50	104.50	25	933	2.68%
2021/12/23	14	100.68	30.1	102.22	104.50	-16.1	893	-1.80%
2021/12/22	23	98.35	27	97.22	99.80	-4	808	-0.49%
2021/12/21	6	96.15	1	96.00	95.60	5	748	0.67%
2021/12/20	3	95.53	3	96.53	97.30	0	727	0.00%
2021/12/17	3	92.70	6	92.77	93.90	-3	664	-0.45%
2021/12/16	0	0.00	2	90.25	90.60	-2	611	-0.33%
2021/12/13	0	0.00	0.2	90.00	90.20	-0.2	612	-0.03%
2021/12/10	0	90.30	1	90.20	90.20	-1	615	-0.16%
2021/12/09	1	90.10	1	90.70	90.30	0	623	0.00%
2021/12/02	2	89.20	2	89.90	89.40	0	640	0.00%
2021/12/01	0	0.00	0.1	90.20	90.40	-0.1	645	-0.01%
2021/11/30	20	88.69	21	90.90	90.90	-1	651	-0.15%
2021/11/29	5	86.50	5	87.10	86.70	0	660	0.00%
2021/11/24	1	89.00	0	0.00	89.20	1	711	0.14%
2021/11/22	0	0.00	6	90.10	90.10	-6	721	-0.83%
2021/11/19	0	0.00	44	89.99	89.80	-44	716	-6.14%
2021/11/18	0	0.00	4	89.25	89.30	-4	710	-0.56%
2021/11/17	40	89.42	0.1	89.00	89.40	40	710	5.63%
2021/11/16	0	0.00	0.1	89.25	89.00	-0.1	708	-0.01%
2021/11/12	0	0.00	6	88.92	88.90	-6	720	-0.83%
2021/11/11	18	87.91	2	87.90	87.70	16	720	2.22%
2021/11/10	16	88.95	0	0.00	88.40	16	729	2.19%
2021/11/09	4	88.73	0	89.00	88.70	4	736	0.54%
2021/11/08	0	0.00	32	88.40	88.00	-32	720	-4.44%
2021/11/05	32	87.97	2	87.85	87.80	30	732	4.10%
2021/11/02	1	86.80	1.2	87.50	86.50	-0.2	742	-0.03%
2021/11/01	1	86.30	3	87.07	86.80	-2	749	-0.27%
2021/10/29	0	0.00	0.1	85.40	85.00	-0.1	736	-0.01%
2021/10/26	0	0.00	0	83.50	83.40	0	738	0.00%
2021/10/22	0	0.00	0.1	82.00	82.50	-0.1	774	-0.01%
2021/10/07	10	80.30	0	0.00	80.90	10	840	1.19%
2021/10/04	1	78.40	0	0.00	78.40	1	954	0.10%
2021/09/27	0	83.00	0	0.00	82.50	0	960	0.00%
2021/09/17	1	82.50	0	0.00	82.80	1	972	0.10%
2021/09/16	5	82.70	0	0.00	82.60	5	977	0.51%
2021/09/15	4	82.68	0	0.00	82.70	4	973	0.41%
2021/09/13	0	0.00	0	84.00	83.60	0	972	0.00%
2021/09/08	1	83.60	0	0.00	83.60	1	972	0.10%
2021/09/07	4	85.68	0	0.00	84.90	4	967	0.41%
2021/09/06	6	85.68	0	0.00	85.00	6	959	0.63%
2021/09/03	9	84.48	1	85.10	86.30	8	951	0.84%
2021/09/02	0	84.00	0	0.00	83.70	0	941	0.00%
2021/09/01	1	89.20	1	88.80	89.30	0	924	0.00%
2021/08/30	10	88.98	2	89.75	88.80	8	873	0.92%
2021/08/27	0	0.00	25	88.88	88.50	-25	858	-2.91%
2021/08/26	5	87.62	0	0.00	88.30	5	854	0.59%
2021/08/25	0	87.10	0.1	87.00	87.00	-0.1	852	-0.01%
2021/08/24	1	85.30	0	0.00	86.00	1	847	0.12%
2021/08/23	16	84.64	1	84.30	84.70	15	845	1.77%
2021/08/20	1	83.20	0	0.00	83.00	1	842	0.12%
2021/08/19	5	83.68	0	0.00	83.10	5	837	0.60%
2021/08/17	14	85.18	2.1	85.05	84.00	11.9	821	1.45%
2021/08/16	0.5	86.82	4.1	86.26	86.00	-3.6	805	-0.45%
2021/08/12	0	0.00	6	89.85	90.10	-6	778	-0.77%
2021/08/11	0	0.00	1	90.50	89.80	-1	778	-0.13%
2021/08/10	0.2	91.10	10	91.33	90.80	-9.8	773	-1.27%
2021/08/06	0.2	91.50	6	91.50	91.40	-5.8	782	-0.74%
2021/08/05	10.1	93.27	8	91.94	92.50	2.1	804	0.26%
2021/08/04	1	90.10	2	90.90	91.00	-1	837	-0.12%
2021/08/03	0.1	90.30	1	90.00	90.10	-0.9	878	-0.10%
2021/07/29	1	90.00	2	89.80	88.60	-1	931	-0.11%
2021/07/28	0	0.00	4	86.60	87.10	-4	922	-0.43%
2021/07/27	0	0.00	1	88.20	87.40	-1	957	-0.10%
2021/07/26	0	0.00	2	87.80	87.80	-2	981	-0.20%
2021/07/23	0	0.00	5.1	86.99	86.90	-5.1	994	-0.51%
2021/07/22	0.1	86.40	0	0.00	86.00	0.1	1,004	0.01%
2021/07/21	0	0.00	3	87.13	86.40	-3	1,022	-0.29%
2021/07/20	1	87.20	1	88.20	87.20	0	1,023	0.00%
2021/07/19	0	0.00	2	88.20	88.00	-2	1,026	-0.19%
2021/07/15	0	0.00	7	85.81	86.20	-7	1,042	-0.67%
2021/07/14	0	0.00	1	84.40	85.00	-1	1,052	-0.10%
2021/07/13	5	87.92	2	87.55	85.20	3	1,061	0.28%
2021/07/12	2	86.45	4	85.48	87.10	-2	1,026	-0.19%
2021/07/09	0	0.00	1	84.00	84.20	-1	986	-0.10%
2021/07/07	0	0.00	1	83.50	83.00	-1	1,026	-0.10%
2021/07/05	10	83.10	0	0.00	83.20	10	1,051	0.95%
2021/07/01	2	81.35	0	0.00	81.20	2	1,068	0.19%
2021/06/30	0	0.00	1	82.50	82.30	-1	1,084	-0.09%
2021/06/29	4	81.20	1	81.50	81.40	3	1,113	0.27%
2021/06/25	0	0.00	1	81.10	81.00	-1	1,136	-0.09%
2021/06/24	0	0.00	2	80.70	80.70	-2	1,201	-0.17%
2021/06/23	0	0.00	3	80.37	80.50	-3	1,229	-0.24%
2021/06/21	0	0.00	2	79.55	79.50	-2	1,342	-0.15%
2021/06/18	0	0.00	6	80.02	80.00	-6	1,379	-0.44%
2021/06/17	0	0.00	2	79.55	79.50	-2	1,384	-0.14%
2021/06/15	0	0.00	4	79.60	79.50	-4	1,406	-0.28%
2021/06/09	0	0.00	2	78.75	78.80	-2	1,444	-0.14%
2021/06/07	2	77.00	2	77.50	77.70	0	1,456	0.00%
2021/06/04	0	0.00	2	77.50	77.50	-2	1,456	-0.14%
2021/06/03	1	77.70	11	77.65	77.60	-10	1,460	-0.68%
2021/06/02	0	0.00	5	78.00	77.60	-5	1,472	-0.34%
2021/05/27	3	76.40	0	0.00	76.50	3	1,499	0.20%
2021/05/26	5	76.70	20	76.72	77.10	-15	1,511	-0.99%
2021/05/25	20	77.01	0	0.00	77.10	20	1,526	1.31%
2021/05/19	0	0.00	7	75.13	75.50	-7	1,607	-0.44%
2021/05/17	8	71.61	0	0.00	71.60	8	1,655	0.48%
2021/05/13	6	74.83	1	73.60	73.90	5	1,660	0.30%
2021/05/12	18	76.67	2	75.00	75.50	16	1,641	0.97%
2021/05/11	9	76.23	2	75.80	76.10	7	1,599	0.44%
2021/05/10	10	78.53	0	0.00	78.30	10	1,566	0.64%
2021/05/07	17	79.31	0	0.00	80.00	17	1,569	1.08%
2021/05/06	2	78.85	0	0.00	78.50	2	1,585	0.13%
2021/05/05	13	79.90	1	80.40	79.50	12	1,591	0.75%
2021/05/04	2	80.50	0	0.00	80.10	2	1,699	0.12%
2021/05/03	13	82.78	0.2	82.40	82.20	12.8	1,839	0.70%
2021/04/29	0	0.00	2.5	82.87	82.40	-2.5	1,831	-0.14%
2021/04/28	0	0.00	4	82.70	82.40	-4	1,818	-0.22%
2021/04/26	0.3	81.13	0	0.00	81.00	0.3	1,796	0.02%
2021/04/23	1	80.00	0	0.00	80.70	1	1,797	0.06%
2021/04/22	1	80.90	0.1	81.50	80.00	0.9	1,803	0.05%
2021/04/21	0	0.00	2	81.20	81.30	-2	1,785	-0.11%
2021/04/20	3	81.13	0	0.00	81.20	3	1,777	0.17%
2021/04/19	0	0.00	4.5	81.23	81.10	-4.5	1,776	-0.25%
2021/04/16	7	80.60	0	0.00	80.90	7	1,758	0.40%
2021/04/15	2	80.75	0	0.00	81.20	2	1,766	0.11%
2021/04/13	0	0.00	11	82.13	81.30	-11	1,761	-0.62%
2021/04/12	10	82.60	0	0.00	82.50	10	1,746	0.57%
2021/04/09	0	0.00	10	82.90	83.10	-10	1,736	-0.58%
2021/04/08	6	84.02	2	83.90	83.80	4	1,719	0.23%
2021/04/07	6	82.88	1	83.00	83.30	5	1,700	0.29%
2021/04/01	1	82.90	0	0.00	83.70	1	1,671	0.06%
2021/03/29	9	82.32	8	83.91	81.90	1	1,611	0.06%
2021/03/26	0	0.00	3	85.63	85.40	-3	1,551	-0.19%
2021/03/25	2	84.45	64	84.92	83.70	-62	1,539	-4.03%
2021/03/24	57	84.62	3	85.60	85.40	54	1,526	3.54%
2021/03/23	3	84.00	4	83.78	83.10	-1	1,454	-0.07%
2021/03/22	0.1	80.80	0	0.00	81.10	0.1	1,436	0.01%
2021/03/19	1.5	80.91	0	0.00	80.60	1.5	1,467	0.10%
2021/03/18	2.1	81.52	0	0.00	82.00	2.1	1,469	0.14%
2021/03/17	6.3	80.71	0	0.00	81.80	6.3	1,482	0.42%
2021/03/10	0	0.00	1	79.20	79.40	-1	1,511	-0.07%
2021/03/09	1	77.90	0	0.00	78.70	1	1,542	0.06%
2021/03/08	1	78.20	0.1	78.40	78.60	1	1,556	0.06%
2021/03/04	1	78.00	0	0.00	78.30	1	1,594	0.06%
2021/03/02	1	79.00	0	0.00	78.60	1	1,639	0.06%
2021/02/26	0	80.50	1	80.30	80.40	-1	1,644	-0.06%
2021/02/25	0	0.00	1	81.20	81.30	-1	1,658	-0.06%
2021/02/24	0	0.00	2	80.50	80.50	-2	1,682	-0.12%
2021/02/23	3	80.73	1	81.50	80.80	2	1,711	0.12%
2021/02/03	26	74.56	0	0.00	74.60	26	1,879	1.38%
2021/02/02	1	75.00	1	75.10	75.10	0	1,879	0.00%
2021/01/29	1.2	76.30	3	75.87	75.10	-1.8	1,888	-0.10%
2021/01/28	2.1	76.21	1	77.50	76.00	1.1	1,871	0.06%
2021/01/27	1.4	78.99	2	78.70	78.30	-0.6	1,853	-0.03%
2021/01/26	4	81.50	1	79.00	78.30	3	1,827	0.16%
2021/01/25	52.4	80.77	48	81.11	83.00	4.4	1,714	0.26%
2021/01/22	0	0.00	1	74.90	75.50	-1	1,640	-0.06%
2021/01/20	0	0.00	2	74.50	73.20	-2	1,683	-0.12%
2021/01/14	0	0.00	3	77.00	77.00	-3	1,900	-0.16%
2021/01/11	0	0.00	1	75.70	75.80	-1	1,875	-0.05%
2021/01/08	1	75.80	0	0.00	75.40	1	1,876	0.05%
2021/01/06	1	75.00	24	75.38	74.40	-23	1,826	-1.26%
2021/01/05	0	0.00	1	75.10	74.90	-1	1,813	-0.06%
2021/01/04	1	75.90	0	0.00	75.90	1	1,801	0.06%
2020/12/22	0.3	74.87	0	0.00	74.60	0.3	1,776	0.02%
2020/12/21	1	76.00	1	76.70	76.90	0	1,771	0.00%
2020/12/18	0	0.00	2	77.00	75.80	-2	1,753	-0.11%
2020/12/11	3	76.40	0	0.00	76.40	3	1,659	0.18%
2020/12/10	7.1	77.20	0	0.00	76.50	7.1	1,635	0.43%
2020/12/09	1	78.70	0	0.00	78.10	1	1,620	0.06%
2020/12/08	0	0.00	4	77.60	78.00	-4	1,611	-0.25%
2020/12/07	2	77.50	7	77.40	77.60	-5	1,597	-0.31%
2020/12/04	0	0.00	3	76.50	76.40	-3	1,580	-0.19%
2020/12/03	1	76.00	0	0.00	76.00	1	1,564	0.06%
2020/12/02	0.1	77.50	2	77.90	77.40	-1.9	1,534	-0.12%
2020/12/01	3.1	78.50	13	78.26	78.00	-10	1,529	-0.65%
2020/11/30	13	77.65	3	77.53	77.30	10	1,504	0.66%
2020/11/27	0.1	74.80	10	75.40	76.00	-9.9	1,476	-0.67%
2020/11/26	3.1	76.67	1	76.80	75.50	2.1	1,463	0.14%
2020/11/25	0	0.00	2	73.75	74.20	-2	1,424	-0.14%
2020/11/24	1	73.70	0	0.00	73.70	1	1,407	0.07%
2020/11/23	2.1	73.45	1	72.80	72.80	1.1	1,386	0.08%
2020/11/20	10.1	73.81	0	0.00	73.40	10.1	1,348	0.75%
2020/11/19	2	72.25	65	73.02	75.00	-63	1,299	-4.85%
2020/11/18	55	71.48	6	69.05	71.60	49	1,200	4.08%
2020/11/17	0.1	69.50	0	0.00	69.10	0.1	1,198	0.01%
2020/11/16	1	68.00	4	67.77	69.70	-3	1,194	-0.25%
2020/11/13	21	68.22	20	67.58	66.70	1	1,140	0.09%
2020/11/12	5.1	64.93	0	0.00	64.70	5.1	1,063	0.48%
2020/11/11	1	64.70	3	64.20	64.60	-2	1,076	-0.19%
2020/11/06	0	0.00	10	64.60	63.80	-10	1,082	-0.92%
2020/11/05	0	0.00	5	64.90	64.40	-5	1,077	-0.46%
2020/11/02	5	63.60	0	0.00	63.40	5	1,080	0.46%
2020/10/30	19.3	65.27	13	66.38	63.70	6.3	1,085	0.58%
2020/10/29	23	64.27	7	64.67	65.70	16	988	1.62%
2020/10/28	11	64.33	23	64.11	64.50	-12	951	-1.26%
2020/10/27	5	63.00	2	63.60	64.40	3	916	0.33%
2020/10/26	4	64.73	13	63.72	64.50	-9	876	-1.03%
2020/10/23	16	61.25	0	0.00	61.30	16	739	2.16%
2020/10/22	14	60.31	0.1	59.20	58.90	13.9	698	1.99%
2020/09/23	0	0.00	10	56.80	56.70	-10	708	-1.41%
2020/09/21	10	57.98	0	0.00	57.60	10	754	1.33%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/08	0	0.00	1	56.50	57.00	-1	759	-0.13%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/08/24	1	57.00	2	56.50	56.90	-1	831	-0.12%
2020/08/18	1	60.80	1	60.80	60.80	0	760	0.00%
2020/08/17	1	62.60	0	0.00	62.00	1	751	0.13%
2020/08/13	0	0.00	1	59.10	59.30	-1	701	-0.14%
2020/08/11	0	0.00	4	57.70	58.10	-4	701	-0.57%
2020/08/10	4	58.80	0	0.00	58.50	4	698	0.57%
2020/07/22	0	0.00	2	55.30	55.40	-2	634	-0.32%
2020/07/16	0	0.00	1	55.40	55.10	-1	630	-0.16%
2020/07/08	1	54.20	0	0.00	54.20	1	616	0.16%
2020/07/03	1	54.40	0	0.00	53.90	1	615	0.16%
2020/07/02	0	0.00	5	54.32	54.60	-5	599	-0.83%
2020/07/01	1	56.70	5	56.80	56.90	-4	573	-0.70%
2020/06/30	1	56.60	1	56.70	56.60	0	542	0.00%
2020/06/29	1	56.10	1	56.00	56.40	0	523	0.00%
2020/06/22	0	0.00	1	56.20	56.10	-1	520	-0.19%
2020/06/19	3	55.70	0	0.00	55.70	3	520	0.58%
2020/06/17	0	0.00	1	55.80	55.80	-1	511	-0.20%
2020/06/15	0	0.00	1	55.00	54.70	-1	517	-0.19%
2020/06/12	3	54.50	0	0.00	54.50	3	513	0.58%
2020/06/04	2	55.80	0	0.00	55.60	2	465	0.43%
2020/06/01	0	0.00	2	56.35	56.30	-2	431	-0.46%
2020/05/29	4	56.15	0	0.00	55.20	4	424	0.94%
2020/05/28	0	0.00	1	56.00	56.10	-1	417	-0.24%
2020/05/25	0	0.00	3	56.60	56.80	-3	414	-0.72%
2020/05/20	1	55.60	0	0.00	55.50	1	393	0.25%
2020/05/19	2	55.75	0	0.00	55.90	2	393	0.51%
2020/05/08	0	0.00	2	53.90	53.80	-2	363	-0.55%
2020/05/05	5	53.30	0	0.00	52.70	5	367	1.36%
2020/05/04	2	53.00	0	0.00	52.70	2	367	0.54%
2020/04/29	0	0.00	2	53.65	53.90	-2	359	-0.56%
2020/04/28	4	52.00	0	0.00	52.90	4	360	1.11%
2020/04/14	0.1	50.40	0	0.00	50.40	0.1	387	0.03%
2020/03/23	0	0.00	5	43.13	43.00	-5	339	-1.47%
2020/03/16	3	48.30	0	0.00	48.15	3	331	0.91%
2020/03/13	0	0.00	2	48.10	49.35	-2	327	-0.61%
2020/03/09	6	53.90	0	0.00	53.10	6	300	1.99%
2020/02/20	0	0.00	1	55.60	55.80	-1	296	-0.34%
2020/02/14	0	0.00	1	55.70	55.50	-1	312	-0.32%
2020/02/13	2	55.00	0	0.00	54.90	2	306	0.65%
2020/02/07	3	54.30	0	0.00	54.30	3	288	1.04%
2020/02/04	0	0.00	5	55.20	55.20	-5	282	-1.77%
2020/01/15	1	57.50	0	0.00	57.60	1	219	0.46%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2020/01/07	3	55.93	0	0.00	55.60	3	205	1.46%
2020/01/03	0	0.00	10	56.60	56.40	-10	200	-4.99%
2020/01/02	1	56.80	0	0.00	56.70	1	198	0.51%
2019/12/16	0.1	57.50	0	0.00	58.00	0.1	188	0.05%
2019/12/12	0.1	57.90	0	0.00	57.90	0.1	175	0.06%
2019/11/15	0	0.00	1	55.80	55.90	-1	123	-0.81%
2019/10/03	0	0.00	1	52.49	52.60	-1	166	-0.63%
2019/09/16	0	0.00	1	53.90	54.00	-1	217	-0.46%
2019/09/12	0	0.00	1	53.90	53.80	-1	217	-0.46%
2019/09/11	1	53.30	0	0.00	53.30	1	218	0.46%
2019/09/09	0	0.00	5	53.40	53.60	-5	217	-2.29%
2019/09/02	1	53.40	2	53.30	53.40	-1	217	-0.46%
2019/08/30	1	53.20	1	53.80	53.40	0	218	0.00%
2019/08/28	1	53.10	0	0.00	53.00	1	216	0.46%
2019/08/13	0	0.00	14	53.49	54.00	-14	218	-6.41%
2019/08/05	1	53.50	0	0.00	53.20	1	219	0.45%
2019/07/18	6	53.37	6	53.30	53.10	0	179	0.00%
2019/07/11	0	0.00	7	52.20	52.50	-7	172	-4.06%
2019/07/03	7	51.83	1	52.20	52.20	6	175	3.42%
2019/07/02	8	51.85	5	51.90	51.90	3	172	1.74%
2019/07/01	1	54.40	1	55.00	55.10	0	158	0.00%
2019/06/27	1	54.50	0	0.00	54.60	1	135	0.74%
2019/06/17	0	0.00	1	54.40	54.00	-1	137	-0.73%
2019/05/31	1	53.30	0	0.00	53.40	1	146	0.68%
2019/05/09	1	53.40	5	53.90	53.80	-4	143	-2.79%
2019/05/03	0	0.00	10	54.16	54.40	-10	144	-6.94%
2019/03/20	0	0.00	2	53.10	53.20	-2	112	-1.78%
2019/03/12	14	52.61	0	0.00	52.90	14	110	12.63%
2019/02/22	5	52.10	0	0.00	52.10	5	108	4.60%
2019/01/30	1	50.30	0	0.00	50.30	1	121	0.82%
2019/01/28	0	0.00	1	51.30	50.50	-1	122	-0.81%
2019/01/25	0	0.00	1	51.10	51.10	-1	126	-0.79%
2019/01/09	1	49.55	0	0.00	49.50	1	145	0.69%
2018/11/16	0	0.00	1	51.40	51.00	-1	170	-0.59%
2018/11/15	6	50.02	10	51.90	50.90	-4	170	-2.35%
2018/11/14	6	52.30	1	52.30	52.80	5	155	3.22%
2018/11/08	10	51.00	0	0.00	51.20	10	157	6.33%
2018/10/30	1	47.60	0	0.00	47.60	1	166	0.60%
2018/10/05	0	0.00	1	53.80	53.70	-1	154	-0.65%
2018/09/03	0	0.00	1	56.00	55.80	-1	191	-0.52%
2018/05/25	0	0.00	4	55.18	55.30	-4	370	-1.08%
2018/05/24	4	55.60	0	0.00	55.60	4	367	1.09%
2018/05/23	0	0.00	3	55.87	56.00	-3	377	-0.79%
2018/05/22	3	55.63	0	0.00	55.80	3	377	0.80%
2018/05/11	0	0.00	2	57.60	57.50	-2	374	-0.53%
2018/05/09	0	0.00	1	56.30	56.30	-1	365	-0.27%
2018/05/08	0	0.00	3	55.93	56.10	-3	367	-0.82%
2018/05/07	0	0.00	8	55.26	55.70	-8	370	-2.16%
2018/05/04	2	54.90	0	0.00	54.90	2	369	0.54%
2018/05/02	1	55.20	3	55.50	55.40	-2	372	-0.54%
2018/04/30	3	55.23	2	55.60	55.30	1	379	0.26%
2018/04/27	1	55.10	2	55.25	55.10	-1	383	-0.26%
2018/04/26	4	55.70	0	0.00	55.40	4	390	1.03%
2018/04/25	0	0.00	4	55.45	56.20	-4	391	-1.02%
2018/04/24	0	0.00	1	55.60	55.00	-1	392	-0.25%
2018/04/20	4	56.15	0	0.00	56.40	4	386	1.04%
2018/04/19	28	57.74	3	57.87	56.80	25	385	6.48%
2018/04/18	3	56.70	0	0.00	55.90	3	379	0.79%
2018/04/17	2	57.35	2	57.65	57.20	0	372	0.00%
2018/04/16	0	0.00	2	58.30	58.00	-2	377	-0.53%
2018/04/13	1	58.10	3	58.80	58.10	-2	379	-0.53%
2018/04/12	3	58.20	0	0.00	58.10	3	381	0.79%
2018/04/11	4	58.50	2	58.80	58.70	2	381	0.52%
2018/04/10	2	58.05	2	58.30	58.00	0	382	0.00%
2018/04/09	2	58.10	0	0.00	58.00	2	384	0.52%
2018/04/03	0	0.00	4	58.05	58.40	-4	384	-1.04%
2018/03/31	4	57.85	0	0.00	58.20	4	381	1.05%
2018/03/27	0	0.00	22	58.55	57.60	-22	383	-5.74%
2018/03/26	2	58.20	0	0.00	58.40	2	362	0.55%
2018/03/23	1	58.00	1	58.50	58.00	0	364	0.00%
2018/03/22	0	0.00	3	59.60	59.00	-3	363	-0.83%
2018/03/21	4	59.80	1	60.00	59.70	3	363	0.83%
2018/03/20	11	59.72	6	59.92	59.40	5	371	1.34%
2018/03/19	1	59.80	3	59.83	59.40	-2	378	-0.53%
2018/03/16	4	58.90	4	59.63	60.00	0	378	0.00%
2018/03/15	1	59.00	3	59.37	59.00	-2	373	-0.54%
2018/03/14	0	0.00	1	58.90	58.90	-1	373	-0.27%
2018/03/13	0	0.00	11	58.49	58.90	-11	383	-2.87%
2018/03/12	8	57.63	3	57.90	57.70	5	379	1.32%
2018/03/09	2	57.30	1	57.50	57.80	1	384	0.26%
2018/03/08	0	0.00	3	57.50	57.60	-3	404	-0.74%
2018/03/07	1	57.30	9	57.20	57.20	-8	423	-1.89%
2018/03/06	2	56.75	3	56.87	56.80	-1	423	-0.24%
2018/03/05	16	56.93	0	0.00	56.60	16	444	3.60%
2018/03/02	4	57.03	0	0.00	57.00	4	448	0.89%
2018/03/01	6	57.07	0	0.00	57.20	6	450	1.33%
2018/02/27	2	56.70	3	56.80	56.60	-1	451	-0.22%
2018/02/26	0	0.00	3	56.40	56.40	-3	450	-0.67%
2018/02/23	2	56.10	5	56.22	56.10	-3	467	-0.64%
2018/02/22	1	55.10	1	55.50	55.20	0	470	0.00%
2018/02/21	1	55.50	8	55.16	55.50	-7	477	-1.47%
2018/02/12	3	54.47	1	54.70	54.60	2	482	0.41%
2018/02/09	2	54.20	0	0.00	54.40	2	492	0.41%
2018/02/08	0	0.00	5	54.50	55.20	-5	497	-1.00%
2018/02/07	2	53.20	4	53.50	53.30	-2	521	-0.38%
2018/02/05	3	55.60	4	55.90	55.70	-1	516	-0.19%
2018/02/02	5	56.70	0	0.00	56.60	5	517	0.97%
2018/02/01	5	57.30	0	0.00	57.40	5	536	0.93%
2018/01/31	1	57.00	0	0.00	57.20	1	541	0.18%
2018/01/30	12	57.45	0	0.00	57.50	12	544	2.20%
2018/01/29	4	57.03	0	0.00	57.00	4	562	0.71%
2018/01/26	0	0.00	2	56.90	56.90	-2	569	-0.35%
2018/01/25	2	56.50	3	56.90	56.50	-1	570	-0.18%
2018/01/24	4	56.70	0	0.00	56.90	4	566	0.71%
2018/01/23	1	57.10	5	57.48	57.00	-4	561	-0.71%
2018/01/22	5	57.34	0	0.00	57.10	5	556	0.90%
2018/01/16	0	0.00	4	56.50	57.40	-4	546	-0.73%
2018/01/12	4	56.45	4	56.75	56.40	0	536	0.00%
2018/01/11	4	56.35	0	0.00	56.30	4	534	0.75%
2018/01/03	0	0.00	1	56.00	55.70	-1	539	-0.19%