台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股▼0.58%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001030.0329.30-102,708-0.37%
2024/10/2900.00130.6030.10-12,663-0.04%
2024/10/28130.65430.6331.75-32,616-0.11%
2024/10/252031.311030.9031.80102,5310.40%
2024/10/2400.00630.3830.25-62,394-0.25%
2024/10/231232.62232.3332.00102,2590.44%
2024/10/222632.601532.8832.10112,1220.52%
2024/10/211033.13633.1033.0541,8460.22%
2024/10/182931.375330.8831.15-241,261-1.90%
2024/10/173030.003029.6029.6009100.00%
2024/10/1500.00128.3027.85-1767-0.13%
2024/10/04227.5000.0027.4527290.27%
2024/09/26528.1500.0028.0057410.67%
2024/09/2000.00530.7529.70-5753-0.66%
2024/09/02130.3000.0030.3017330.14%
2024/08/2900.001030.4530.30-10719-1.39%
2024/08/281528.9300.0028.70156952.16%
2024/08/2100.00929.7530.40-9645-1.39%
2024/08/09727.7700.0026.8575921.18%
2024/08/06224.3100.0026.2026090.33%
2024/08/01029.9000.0029.5006020.00%
2024/07/30129.1000.0029.6516070.16%
2024/07/22028.5000.0027.0006100.00%
2024/07/18227.8500.0027.7526200.32%
2024/07/111028.7000.0028.90106401.56%
2024/07/08228.4000.0028.3026280.32%
2024/06/28430.7300.0030.0045930.67%
2024/06/0400.00230.1030.10-2692-0.29%
2024/05/20030.6500.0030.4507420.00%
2024/05/0900.00131.5031.45-1770-0.13%
2024/05/0200.00128.6028.60-1736-0.14%
2024/04/25030.1000.0028.9007080.00%
2024/04/23029.1500.0028.3506840.00%
2024/04/16031.9500.0030.0006600.00%
2024/04/1500.00130.3030.60-1657-0.15%
2024/04/11031.3500.0030.4006650.00%
2024/04/0200.00430.1030.70-4664-0.60%
2024/04/0100.004330.1730.05-43662-6.49%
2024/03/0800.00530.0031.60-5711-0.70%
2024/03/06132.6000.0032.2017180.14%
2024/03/05033.901633.1132.85-16712-2.25%
2024/02/2200.00835.2035.20-8700-1.14%
2024/02/2100.000.134.0534.10-0.1702-0.01%
2024/02/191634.34134.2534.25157402.03%
2024/02/1600.00834.7434.65-8736-1.09%
2024/02/1500.001534.8334.80-15729-2.06%
2024/02/0513.135.2400.0035.3013.17291.79%
2024/02/021035.51134.0035.3097491.20%
2024/02/0100.00832.9133.20-8755-1.06%
2024/01/3000.001532.6332.55-15760-1.97%
2024/01/2400.00533.8033.50-5766-0.65%
2024/01/23433.13233.2333.5027750.26%
2024/01/17633.3500.0033.1067820.77%
2024/01/08533.3500.0033.3058240.61%
2024/01/03234.9000.0034.5528230.24%
2023/12/29335.5000.0035.2038350.36%
2023/12/27535.5500.0035.4558460.59%
2023/12/26135.7000.0035.6018670.12%
2023/12/25635.73136.0035.6558940.56%
2023/12/22935.0000.0035.0098921.01%
2023/12/20636.0000.0036.0068800.68%
2023/12/18138.101138.4138.50-10866-1.15%
2023/12/141737.6000.0037.60178442.01%
2023/12/12238.0500.0038.1028610.23%
2023/12/1100.00237.4537.75-2866-0.23%
2023/12/0500.00138.8038.00-1906-0.11%
2023/12/04139.4500.0039.4519110.11%
2023/12/0100.00238.2038.00-2883-0.23%
2023/11/3000.00537.5037.25-5911-0.55%
2023/11/2900.00536.9737.30-5972-0.51%
2023/11/2200.00136.8536.85-11,599-0.06%
2023/11/2100.00236.8036.60-21,631-0.12%
2023/11/20237.13237.4337.0501,6570.00%
2023/11/17236.70236.5037.2501,6670.00%
2023/11/1600.00135.2535.10-11,649-0.06%
2023/11/09233.0000.0032.9521,6890.12%
2023/11/06134.6000.0034.1011,7050.06%
2023/11/03035.5300.0035.0001,7070.00%
2023/10/30336.1000.0036.1531,7650.17%
2023/10/271036.1800.0036.00101,8520.54%
2023/10/20135.00534.8035.95-42,071-0.19%
2023/10/16536.6000.0036.3052,1510.23%
2023/10/1300.00237.2037.15-22,161-0.09%
2023/10/1200.00437.7537.65-42,175-0.18%
2023/10/11537.6000.0037.5052,1890.23%
2023/10/06237.95737.9037.70-52,199-0.23%
2023/10/05337.6500.0037.4532,2160.14%
2023/10/04237.1500.0037.1022,2330.09%
2023/10/03237.5000.0037.2022,2530.09%
2023/10/0200.00838.0737.80-82,272-0.35%
2023/09/28537.1800.0038.0052,3000.22%
2023/09/26536.6700.0036.5052,3650.21%
2023/09/25236.7800.0036.6022,4080.08%
2023/09/22636.88136.5536.5552,5020.20%
2023/09/21337.10237.2537.0012,5690.04%
2023/09/19237.20137.2037.1512,7820.04%
2023/09/18837.44137.8537.3072,7940.25%
2023/09/15536.6500.0036.7052,8440.18%
2023/09/14136.5500.0036.5512,9290.03%
2023/09/13435.8800.0036.5543,0330.13%
2023/09/12236.00135.8035.7013,0540.03%
2023/09/111035.92335.9835.6073,0510.23%
2023/09/08437.13436.5536.2503,0590.00%
2023/09/07237.60437.1337.20-23,057-0.07%
2023/09/06438.61338.2038.0013,0440.03%
2023/09/053.239.03638.4038.45-2.83,039-0.09%
2023/09/04137.503137.4538.30-303,074-0.98%
2023/09/011040.37638.6338.2043,0430.13%
2023/08/31941.89542.3542.4042,8890.14%
2023/08/30339.602239.8540.90-192,766-0.69%
2023/08/291036.91235.8338.8082,6660.30%
2023/08/282934.541735.0335.95122,5560.47%
2023/08/25934.01834.0434.1012,5540.04%
2023/08/241233.7200.0034.05122,5400.47%
2023/08/2300.00133.1033.25-12,529-0.04%
2023/08/21133.15133.3532.9502,5770.00%
2023/08/18232.9000.0032.6522,5890.08%
2023/08/17133.1000.0032.9012,5890.04%
2023/08/16132.7500.0032.8512,5880.04%
2023/08/1500.00132.7532.75-12,603-0.04%
2023/08/11131.50631.7331.70-52,614-0.19%
2023/08/10132.30132.2532.1002,6480.00%
2023/08/09132.2500.0032.4012,6480.04%
2023/08/08233.0300.0032.6022,6700.07%
2023/08/07133.25233.5033.80-12,728-0.04%
2023/08/04231.98332.6232.90-12,742-0.04%
2023/08/02331.97732.2132.15-42,781-0.14%
2023/08/01832.8810533.6032.30-972,830-3.43% 大賣/
2023/07/3110234.981033.9735.25922,7753.32% 大買/
2023/07/281333.311133.1633.0522,7150.07%
2023/07/27532.70532.5933.4002,6840.00%
2023/07/26532.264032.2832.20-352,706-1.29%
2023/07/251033.111832.8632.50-82,770-0.29%
2023/07/241532.771832.0532.80-32,753-0.11%
2023/07/211732.098831.7231.95-712,755-2.58%
2023/07/208931.901931.9731.85702,7782.52%
2023/07/19631.242831.0430.80-222,774-0.79%
2023/07/183631.75731.7131.55292,8341.02%
2023/07/17831.48431.4531.5542,9410.14%
2023/07/14130.0000.0030.8512,9760.03%
2023/07/13129.8500.0029.8513,0210.03%
2023/07/1200.00130.1529.85-13,083-0.03%
2023/07/07131.1000.0031.1513,4440.03%
2023/07/06131.60132.0031.3503,5770.00%
2023/07/05133.00832.8632.45-73,642-0.19%
2023/07/04132.10631.9431.75-53,630-0.14%
2023/07/03131.501531.4631.60-143,624-0.39%
2023/06/301132.156131.8532.00-503,605-1.39%
2023/06/294333.98134.0033.75423,5281.19%
2023/06/28733.739.533.2933.85-2.53,491-0.07%
2023/06/272731.721531.3831.90123,4780.35%
2023/06/26329.80129.8529.8523,4620.06%
2023/06/21530.0000.0029.2053,5560.14%
2023/06/20830.25130.8030.5573,5170.20%
2023/06/1900.001029.7029.90-103,476-0.29%
2023/06/16927.4400.0027.9593,4340.26%
2023/06/15727.7900.0027.9573,4540.20%
2023/06/141028.0500.0028.00103,4750.29%
2023/06/13528.5000.0028.3553,4790.14%
2023/06/1200.00228.2528.25-23,486-0.06%
2023/06/0900.00228.5528.60-23,499-0.06%
2023/06/0800.0011.229.1228.35-11.23,524-0.32%
2023/06/07228.850.328.7528.001.73,5600.05%
2023/06/0600.00328.3828.15-33,672-0.08%
2023/06/0500.000.528.2528.35-0.53,708-0.01%
2023/06/02528.1000.0027.8053,7140.13%
2023/05/31329.0300.0029.0533,7120.08%
2023/05/29726.7600.0026.7573,6780.19%
2023/05/261527.05227.1526.60133,6880.35%
2023/05/25427.41227.3327.1523,6620.05%
2023/05/24827.905428.2027.80-463,682-1.25%
2023/05/19629.7300.0028.7063,8420.16%
2023/05/1700.00529.7029.45-53,811-0.13%
2023/05/16129.9500.0030.0513,8050.03%
2023/05/121227.3900.0028.10123,7670.32%
2023/05/1100.00327.9527.10-33,756-0.08%
2023/05/09530.0100.0029.7053,6770.14%
2023/05/0500.00129.0029.90-13,575-0.03%
2023/05/0400.001128.8928.90-113,554-0.31%
2023/05/03229.8000.0029.6523,5230.06%
2023/05/02229.85130.0530.0513,5020.03%
2023/04/28130.75630.3330.55-53,448-0.15%
2023/04/27228.8800.0028.9523,3690.06%
2023/04/26428.652028.5028.75-163,356-0.48%
2023/04/252028.84129.5528.85193,3190.57%
2023/04/24629.0300.0029.5563,2830.18%
2023/04/21829.66329.8029.4553,2520.15%
2023/04/202431.40431.3331.30203,1780.63%
2023/04/19129.0500.0029.3013,0450.03%
2023/04/1800.003930.0028.95-392,992-1.30%
2023/04/17229.901530.1329.70-132,932-0.44%
2023/04/145829.6300.0029.50582,8582.03%
2023/04/13328.755228.5029.40-492,737-1.79%
2023/04/121126.644326.5726.90-322,583-1.24%
2023/04/118026.2500.0026.90802,4593.25%
2023/04/1000.008424.2425.35-842,317-3.62%
2023/04/07224.00624.0724.00-42,223-0.18%
2023/04/06623.22423.7323.8022,1840.09%
2023/03/301222.9500.0022.95122,1390.56%
2023/03/29422.7400.0022.7042,1260.19%
2023/03/282122.203223.3323.20-112,129-0.52%
2023/03/274024.531324.7224.40272,0351.33%
2023/03/24723.997524.1324.40-681,946-3.49%
2023/03/23523.224823.5523.65-431,846-2.33%
2023/03/228223.30822.9623.20741,8044.10%
2023/03/21923.2312223.5323.20-1131,755-6.44% 大賣/鉅額交易
2023/03/1700.005122.2922.15-511,625-3.14%
2023/03/14421.03621.1321.05-21,511-0.13%
2023/03/13821.47521.6621.4531,4850.20%
2023/03/10521.50321.9022.1021,4430.14%
2023/03/09321.95620.8821.90-31,338-0.22%
2023/03/0800.002520.5920.60-251,194-2.09%
2023/03/07620.40520.7420.3511,1540.09%
2023/03/06320.2000.0020.3031,1330.26%
2023/03/031220.239620.3920.30-841,121-7.49%
2023/03/021020.731520.7120.65-51,089-0.46%
2023/02/24820.06520.0620.3031,0510.29%
2023/02/231520.29520.3520.20101,0230.98%
2023/02/221520.5500.0020.10151,0081.49%
2023/02/211020.60821.1120.9029690.21%
2023/02/20819.51819.8519.8508790.00%
2023/02/1400.00218.0018.20-2760-0.26%
2023/02/1000.00718.2918.50-7733-0.95%
2023/02/0300.00217.9518.10-2672-0.30%
2023/01/17416.7500.0017.0046510.61%
2023/01/165016.9700.0016.85506517.68%
2023/01/131617.2500.0017.20166462.48%
2023/01/126917.3400.0017.306964710.66%
2023/01/115517.5100.0017.50556438.55%
2023/01/104017.6500.0017.60406366.29%
2023/01/093017.80617.7017.75246393.75%
2023/01/065017.4900.0017.75506557.63%
2023/01/042517.09217.2517.15236693.44%
2023/01/031017.2000.0017.10106711.49%
2022/12/3000.00518.1517.85-5662-0.76%
2022/12/2700.00118.0518.20-1622-0.16%
2022/12/21117.4500.0017.1015990.17%
2022/12/201317.85117.5017.45125982.01%
2022/12/1900.00617.1517.10-6573-1.05%
2022/11/22216.0000.0015.7028000.25%
2022/11/1600.00116.1016.05-1836-0.12%
2022/09/29115.0000.0014.8511,7760.06%
2022/09/26114.9500.0014.8511,7800.06%
2022/09/23316.1000.0015.9531,7730.17%
2022/08/24118.5000.0018.2511,8310.05%
2022/08/23117.9500.0018.1511,8340.05%
2022/08/22218.5500.0018.3521,8240.11%
2022/08/1200.001321.4221.35-131,712-0.76%
2022/08/1000.00522.0021.85-51,710-0.29%
2022/08/09122.0500.0021.8511,7130.06%
2022/08/0500.00522.5022.50-51,739-0.29%
2022/08/04221.45121.2521.2511,7600.06%
2022/08/03521.4000.0021.6551,8210.27%
2022/08/02321.70121.5021.5021,8450.11%
2022/08/012022.80122.8522.40191,8631.02%
2022/07/2900.001622.9523.20-161,858-0.86%
2022/07/28121.9000.0021.5011,8220.05%
2022/07/26522.35122.2522.3541,8180.22%
2022/07/25722.5500.0022.7571,8280.38%
2022/07/22123.254321.8323.00-421,856-2.26%
2022/07/2100.001221.3021.30-121,862-0.64%
2022/07/20121.0500.0021.0511,8990.05%
2022/07/195122.491022.6522.15411,9402.11%
2022/07/08418.2500.0018.2042,3310.17%
2022/07/0500.001018.0518.30-102,502-0.40%
2022/06/13120.3000.0020.0013,8810.03%
2022/06/07117.6000.0017.4013,8920.03%
2022/06/02217.8500.0017.6023,9430.05%
2022/05/1200.00118.2018.60-13,776-0.03%
2022/05/11120.0500.0019.5013,7290.03%
2022/05/091017.6000.0017.60103,6250.28%
2022/05/03519.3500.0019.4553,5040.14%
2022/04/28319.85220.1319.4013,4270.03%
2022/04/271021.2500.0020.85103,3480.30%
2022/04/26223.4000.0023.1523,2590.06%
2022/04/25123.152123.2924.10-203,201-0.62%
2022/04/22423.36223.3824.0523,1050.06%
2022/04/211120.679420.6022.20-832,975-2.79%
2022/04/205620.026819.9020.20-122,899-0.41%
2022/04/194419.4800.0019.90442,8801.53%
2022/04/185320.4400.0020.45532,8371.87%
2022/04/15321.7500.0021.9032,7740.11%
2022/04/1300.00421.0820.95-42,599-0.15%
2022/04/12522.0200.0022.1052,5580.20%
2022/04/11323.2000.0022.7032,5290.12%
2022/04/071021.5000.0020.15102,3990.42%
2022/04/0600.00718.8120.10-72,316-0.30%
2022/04/0100.00418.1018.30-42,272-0.18%
2022/03/30218.134.518.0418.10-2.52,248-0.11%
2022/03/292117.50218.1017.60192,2030.86%
2022/03/28717.391817.7218.20-112,145-0.51%
2022/03/25716.69616.3816.8512,0240.05%
2022/03/24615.801216.3316.75-61,876-0.32%
2022/03/23915.1311714.9915.25-1081,727-6.25% 大賣/鉅額交易
2022/03/2213514.81315.0315.401321,6458.02% 大買/鉅額交易
2022/03/21613.9300.0014.6561,4360.42%
2022/03/1800.00213.0013.35-21,249-0.16%
2022/03/151012.3500.0011.85101,1420.88%
2022/03/1400.00912.3912.65-91,125-0.80%
2022/03/11612.64912.7813.05-31,066-0.28%
2022/03/10412.45212.0012.0029940.20%
2022/03/0900.00411.8011.90-4946-0.42%
2022/02/24211.0000.0010.7029230.22%
2022/02/1800.00111.4511.50-1955-0.10%
2022/02/0800.00310.8010.80-31,093-0.27%
2022/01/1419.9500.0010.0011,5960.06%
2022/01/10110.5000.0010.6011,6750.06%
2022/01/07110.7500.0010.6511,7080.06%
2022/01/06111.1500.0011.1011,6860.06%
2022/01/0500.00211.3011.25-21,687-0.12%
2021/12/28212.2000.0012.0021,6550.12%
2021/12/09412.0500.0012.5042,2030.18%
2021/12/07111.6500.0011.7012,4480.04%
2021/11/260.211.6500.0011.650.23,0400.01%
2021/11/240.311.9500.0012.000.33,1550.01%
2021/11/1800.00111.4011.45-13,078-0.03%
2021/11/17111.7000.0011.6513,0640.03%
2021/11/1500.002011.9011.65-203,035-0.66%
2021/11/1100.001011.7012.10-102,991-0.33%
2021/11/1000.00112.6512.35-12,957-0.03%
2021/11/0800.001012.3712.00-102,893-0.35%
2021/11/051012.25312.2512.3072,8840.24%
2021/11/04512.25512.6512.2502,8730.00%
2021/11/03112.50412.9312.75-32,850-0.11%
2021/11/021013.45213.4513.4082,7950.29%
2021/11/0100.00112.3512.55-12,693-0.04%
2021/10/29112.00211.8312.00-12,628-0.04%
2021/10/28511.5000.0011.7552,5640.19%
2021/10/27111.2000.0011.1012,5160.04%
2021/10/26111.7500.0011.7512,4840.04%
2021/10/2500.00210.8010.80-22,401-0.08%
2021/10/18211.4000.0011.2022,3920.08%
2021/09/2700.00710.2510.05-72,308-0.30%
2021/09/22110.15610.2510.45-52,237-0.22%
2021/09/1700.00111.2011.20-12,195-0.05%
2021/09/16110.501011.2410.70-92,140-0.42%
2021/09/151411.25611.3011.2582,0570.39%
2021/09/14312.502612.3512.50-231,925-1.19%
2021/09/1300.00112.7013.45-11,667-0.06%
2021/09/10112.05112.2512.2501,5200.00%
2021/09/0800.00111.1510.90-11,327-0.08%
2021/09/0700.00211.0011.25-21,278-0.16%
2021/09/0600.00311.0011.75-31,169-0.26%
2021/09/03810.38110.2010.7071,0210.68%
2021/09/025611.5300.0010.85569705.77%
2021/09/01210.8800.0011.1527940.25%
2021/08/3100.00249.8610.15-24700-3.43%
2021/08/2700.0018.778.88-1561-0.18%
2021/07/3000.0019.039.03-1599-0.17%
2021/07/2800.0039.109.02-3603-0.50%
2021/07/2600.0019.209.35-1632-0.16%
2021/07/0918.5100.008.5718380.12%
2021/05/1917.2700.007.4011,2010.08%
2021/05/1317.3500.007.2811,1680.09%
2021/05/0600.00288.478.36-281,109-2.52%
2021/05/0528.7200.008.5521,1000.18%
2021/04/292410.001810.069.9961,0220.59%
2021/04/2299.8200.009.4699160.98%
2021/04/21409.9600.009.80408634.63%
2021/04/1900.00408.808.80-40756-5.28%
2021/04/1200.001249.179.20-124686-18.07% 大賣/鉅額交易
2021/03/2418.7628.648.76-1505-0.20%
2021/03/2348.1400.007.9844170.96%
2021/03/2200.00507.737.73-50363-13.74%
2020/12/3000.00207.207.28-20271-7.37%
2020/12/2900.00307.157.08-30257-11.65%
2020/12/2100.0077.036.97-7281-2.48%
2020/11/0626.2200.006.1523470.58%
2020/09/0926.5000.006.5622880.69%
2020/07/1300.0015.965.98-1220-0.45%
2020/07/1016.2000.006.0212200.45%
2020/06/17105.7000.005.78101845.41%
2020/05/1500.00155.335.27-15153-9.79%
2020/05/1400.0055.405.36-5154-3.25%
2020/05/1300.0055.405.40-5154-3.24%
2020/05/1100.00255.415.38-25156-15.95%
2020/05/0800.00205.335.28-20158-12.63%
2020/05/0700.00565.305.22-56157-35.46%
2020/03/1354.3200.004.4051822.74%
2020/03/1264.8500.004.8061703.52%
2020/03/0425.8000.005.6521581.26%
2020/02/2726.1000.006.0721541.30%
2020/01/3146.1200.006.2941782.24%
2020/01/3016.1000.006.2511770.56%
2020/01/2000.0056.546.64-5174-2.87%
2019/10/1556.6000.006.6251882.66%
2019/10/0756.5700.006.6151872.67%
2019/10/0456.7700.006.7251842.71%
2019/10/0200.000.16.806.82-0.1182-0.04%
2019/08/2257.0100.007.0351543.24%
2019/08/1557.0500.007.0451513.31%
2019/08/13107.1400.007.15101486.71%
2019/08/0557.2000.007.1951672.98%
2019/07/30107.6000.007.58101725.79%
2019/06/2000.0077.167.16-7251-2.79%
2019/06/190.67.1100.007.110.63720.16%
2019/05/2356.9600.007.0054751.05%
2019/05/2200.0027.077.10-2489-0.41%
2019/05/1357.0000.007.1055940.84%
2019/04/3097.8200.007.8995961.51%
2019/04/1518.0000.008.1217070.14%
2019/04/12408.0100.008.03407095.64%
2019/04/11298.0500.008.02297044.11%
2019/04/0818.0500.008.1117010.14%
2019/04/011007.9200.007.8610068814.53%
2019/03/29207.8300.007.91206832.92%
2019/03/28207.9000.007.81206812.94%
2019/03/22207.7700.008.05206752.96%
2019/03/21407.7900.007.76405527.25%
2019/01/21107.90107.947.7406220.00%
2018/11/12207.30207.187.2102,8620.00%
2018/10/2916.8300.007.0013,1770.03%
2018/10/2500.0016.906.94-13,212-0.03%
2018/10/2300.0037.197.00-33,297-0.09%
2018/10/1186.8100.006.6483,9310.20%
2018/09/2528.5500.008.5525,3120.04%
2018/09/1800.0049.068.82-45,645-0.07%
2018/09/1728.9300.008.9325,6530.04%
2018/09/1428.9600.008.9325,7800.03%
2018/09/1148.9300.008.9245,7840.07%
2018/09/1019.4200.008.9015,7570.02%
2018/09/0759.5069.549.40-15,745-0.02%
2018/09/0659.63709.869.74-655,660-1.15%
2018/09/0500.00510.309.86-55,645-0.09%
2018/09/031010.201610.4510.05-65,593-0.11%
2018/08/3100.00510.7510.35-55,528-0.09%
2018/08/305610.981010.8310.40465,3820.85%
2018/08/292010.55210.1510.50185,3150.34%
2018/08/1459.3000.009.5154,7190.11%
2018/07/30510.0000.0010.0054,5880.11%
2018/07/248410.848410.4910.3504,4000.00%
2018/07/18510.10410.7510.6514,1180.02%
2018/07/17210.8000.0010.9523,9270.05%
2018/07/1200.00811.3111.50-83,550-0.23%
2018/07/11111.75311.5811.45-23,475-0.06%
2018/07/10111.45911.5711.85-83,348-0.24%
2018/07/09811.93111.9011.9073,1170.22%
2018/07/063011.403911.3810.95-92,872-0.31%
2018/07/05410.75711.0910.65-32,706-0.11%
2018/07/0400.00111.0511.00-12,633-0.04%
2018/07/0300.00210.2010.75-22,498-0.08%
2018/07/0200.001210.4110.30-122,444-0.49%
2018/06/29510.941410.7810.40-92,409-0.37%
2018/06/281911.031010.9510.8592,2320.40%
2018/06/25310.750.210.9011.002.81,9580.14%
2018/06/1939.2700.009.2831,6230.18%
2018/06/13710.4900.0010.2071,5640.45%
2018/06/12811.2400.0010.6081,5150.53%
2018/06/11510.2700.0010.9551,4520.34%
2018/06/0729.3600.009.3521,2370.16%
2018/06/0617.29.5200.009.2517.21,2111.42%
2018/05/1600.00108.658.65-101,309-0.76%
2018/05/15108.9300.008.93101,2560.80%
2018/04/2700.0088.188.22-81,117-0.72%
2018/04/2487.8217.797.7571,1010.64%
2018/04/1317.5100.007.6011,0820.09%
2018/03/1418.0400.008.0818740.11%
2018/03/1368.3688.358.24-2853-0.23%
2018/03/1258.2300.008.1258320.60%
2018/03/0918.52438.208.04-42802-5.23%
2018/03/0800.00508.468.36-50761-6.57%
2018/03/0728.9829.039.0506990.00%
2018/03/0638.101028.478.47-99529-18.69% 大賣/
2018/03/0500.003007.647.70-300363-82.61% 大賣/鉅額交易
2018/02/0527.1000.007.0422910.69%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音