今皓 (3011)-富邦-敦南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	26.50	0	0.00	26.10	5	2,898	0.17%
2024/11/12	2	25.75	0	0.00	25.25	2	2,903	0.07%
2024/11/11	5	26.75	0	0.00	26.55	5	2,879	0.17%
2024/11/07	0	27.65	0	0.00	27.65	0	2,831	0.00%
2024/11/06	5	27.35	0	0.00	27.30	5	2,816	0.18%
2024/11/01	0	0.00	13	28.76	28.50	-13	2,765	-0.47%
2024/10/30	0	0.00	10	30.03	29.30	-10	2,708	-0.37%
2024/10/29	0	0.00	1	30.60	30.10	-1	2,663	-0.04%
2024/10/28	1	30.65	4	30.63	31.75	-3	2,616	-0.11%
2024/10/25	20	31.31	10	30.90	31.80	10	2,531	0.40%
2024/10/24	0	0.00	6	30.38	30.25	-6	2,394	-0.25%
2024/10/23	12	32.62	2	32.33	32.00	10	2,259	0.44%
2024/10/22	26	32.60	15	32.88	32.10	11	2,122	0.52%
2024/10/21	10	33.13	6	33.10	33.05	4	1,846	0.22%
2024/10/18	29	31.37	53	30.88	31.15	-24	1,261	-1.90%
2024/10/17	30	30.00	30	29.60	29.60	0	910	0.00%
2024/10/15	0	0.00	1	28.30	27.85	-1	767	-0.13%
2024/10/04	2	27.50	0	0.00	27.45	2	729	0.27%
2024/09/26	5	28.15	0	0.00	28.00	5	741	0.67%
2024/09/20	0	0.00	5	30.75	29.70	-5	753	-0.66%
2024/09/02	1	30.30	0	0.00	30.30	1	733	0.14%
2024/08/29	0	0.00	10	30.45	30.30	-10	719	-1.39%
2024/08/28	15	28.93	0	0.00	28.70	15	695	2.16%
2024/08/21	0	0.00	9	29.75	30.40	-9	645	-1.39%
2024/08/09	7	27.77	0	0.00	26.85	7	592	1.18%
2024/08/06	2	24.31	0	0.00	26.20	2	609	0.33%
2024/08/01	0	29.90	0	0.00	29.50	0	602	0.00%
2024/07/30	1	29.10	0	0.00	29.65	1	607	0.16%
2024/07/22	0	28.50	0	0.00	27.00	0	610	0.00%
2024/07/18	2	27.85	0	0.00	27.75	2	620	0.32%
2024/07/11	10	28.70	0	0.00	28.90	10	640	1.56%
2024/07/08	2	28.40	0	0.00	28.30	2	628	0.32%
2024/06/28	4	30.73	0	0.00	30.00	4	593	0.67%
2024/06/04	0	0.00	2	30.10	30.10	-2	692	-0.29%
2024/05/20	0	30.65	0	0.00	30.45	0	742	0.00%
2024/05/09	0	0.00	1	31.50	31.45	-1	770	-0.13%
2024/05/02	0	0.00	1	28.60	28.60	-1	736	-0.14%
2024/04/25	0	30.10	0	0.00	28.90	0	708	0.00%
2024/04/23	0	29.15	0	0.00	28.35	0	684	0.00%
2024/04/16	0	31.95	0	0.00	30.00	0	660	0.00%
2024/04/15	0	0.00	1	30.30	30.60	-1	657	-0.15%
2024/04/11	0	31.35	0	0.00	30.40	0	665	0.00%
2024/04/02	0	0.00	4	30.10	30.70	-4	664	-0.60%
2024/04/01	0	0.00	43	30.17	30.05	-43	662	-6.49%
2024/03/08	0	0.00	5	30.00	31.60	-5	711	-0.70%
2024/03/06	1	32.60	0	0.00	32.20	1	718	0.14%
2024/03/05	0	33.90	16	33.11	32.85	-16	712	-2.25%
2024/02/22	0	0.00	8	35.20	35.20	-8	700	-1.14%
2024/02/21	0	0.00	0.1	34.05	34.10	-0.1	702	-0.01%
2024/02/19	16	34.34	1	34.25	34.25	15	740	2.03%
2024/02/16	0	0.00	8	34.74	34.65	-8	736	-1.09%
2024/02/15	0	0.00	15	34.83	34.80	-15	729	-2.06%
2024/02/05	13.1	35.24	0	0.00	35.30	13.1	729	1.79%
2024/02/02	10	35.51	1	34.00	35.30	9	749	1.20%
2024/02/01	0	0.00	8	32.91	33.20	-8	755	-1.06%
2024/01/30	0	0.00	15	32.63	32.55	-15	760	-1.97%
2024/01/24	0	0.00	5	33.80	33.50	-5	766	-0.65%
2024/01/23	4	33.13	2	33.23	33.50	2	775	0.26%
2024/01/17	6	33.35	0	0.00	33.10	6	782	0.77%
2024/01/08	5	33.35	0	0.00	33.30	5	824	0.61%
2024/01/03	2	34.90	0	0.00	34.55	2	823	0.24%
2023/12/29	3	35.50	0	0.00	35.20	3	835	0.36%
2023/12/27	5	35.55	0	0.00	35.45	5	846	0.59%
2023/12/26	1	35.70	0	0.00	35.60	1	867	0.12%
2023/12/25	6	35.73	1	36.00	35.65	5	894	0.56%
2023/12/22	9	35.00	0	0.00	35.00	9	892	1.01%
2023/12/20	6	36.00	0	0.00	36.00	6	880	0.68%
2023/12/18	1	38.10	11	38.41	38.50	-10	866	-1.15%
2023/12/14	17	37.60	0	0.00	37.60	17	844	2.01%
2023/12/12	2	38.05	0	0.00	38.10	2	861	0.23%
2023/12/11	0	0.00	2	37.45	37.75	-2	866	-0.23%
2023/12/05	0	0.00	1	38.80	38.00	-1	906	-0.11%
2023/12/04	1	39.45	0	0.00	39.45	1	911	0.11%
2023/12/01	0	0.00	2	38.20	38.00	-2	883	-0.23%
2023/11/30	0	0.00	5	37.50	37.25	-5	911	-0.55%
2023/11/29	0	0.00	5	36.97	37.30	-5	972	-0.51%
2023/11/22	0	0.00	1	36.85	36.85	-1	1,599	-0.06%
2023/11/21	0	0.00	2	36.80	36.60	-2	1,631	-0.12%
2023/11/20	2	37.13	2	37.43	37.05	0	1,657	0.00%
2023/11/17	2	36.70	2	36.50	37.25	0	1,667	0.00%
2023/11/16	0	0.00	1	35.25	35.10	-1	1,649	-0.06%
2023/11/09	2	33.00	0	0.00	32.95	2	1,689	0.12%
2023/11/06	1	34.60	0	0.00	34.10	1	1,705	0.06%
2023/11/03	0	35.53	0	0.00	35.00	0	1,707	0.00%
2023/10/30	3	36.10	0	0.00	36.15	3	1,765	0.17%
2023/10/27	10	36.18	0	0.00	36.00	10	1,852	0.54%
2023/10/20	1	35.00	5	34.80	35.95	-4	2,071	-0.19%
2023/10/16	5	36.60	0	0.00	36.30	5	2,151	0.23%
2023/10/13	0	0.00	2	37.20	37.15	-2	2,161	-0.09%
2023/10/12	0	0.00	4	37.75	37.65	-4	2,175	-0.18%
2023/10/11	5	37.60	0	0.00	37.50	5	2,189	0.23%
2023/10/06	2	37.95	7	37.90	37.70	-5	2,199	-0.23%
2023/10/05	3	37.65	0	0.00	37.45	3	2,216	0.14%
2023/10/04	2	37.15	0	0.00	37.10	2	2,233	0.09%
2023/10/03	2	37.50	0	0.00	37.20	2	2,253	0.09%
2023/10/02	0	0.00	8	38.07	37.80	-8	2,272	-0.35%
2023/09/28	5	37.18	0	0.00	38.00	5	2,300	0.22%
2023/09/26	5	36.67	0	0.00	36.50	5	2,365	0.21%
2023/09/25	2	36.78	0	0.00	36.60	2	2,408	0.08%
2023/09/22	6	36.88	1	36.55	36.55	5	2,502	0.20%
2023/09/21	3	37.10	2	37.25	37.00	1	2,569	0.04%
2023/09/19	2	37.20	1	37.20	37.15	1	2,782	0.04%
2023/09/18	8	37.44	1	37.85	37.30	7	2,794	0.25%
2023/09/15	5	36.65	0	0.00	36.70	5	2,844	0.18%
2023/09/14	1	36.55	0	0.00	36.55	1	2,929	0.03%
2023/09/13	4	35.88	0	0.00	36.55	4	3,033	0.13%
2023/09/12	2	36.00	1	35.80	35.70	1	3,054	0.03%
2023/09/11	10	35.92	3	35.98	35.60	7	3,051	0.23%
2023/09/08	4	37.13	4	36.55	36.25	0	3,059	0.00%
2023/09/07	2	37.60	4	37.13	37.20	-2	3,057	-0.07%
2023/09/06	4	38.61	3	38.20	38.00	1	3,044	0.03%
2023/09/05	3.2	39.03	6	38.40	38.45	-2.8	3,039	-0.09%
2023/09/04	1	37.50	31	37.45	38.30	-30	3,074	-0.98%
2023/09/01	10	40.37	6	38.63	38.20	4	3,043	0.13%
2023/08/31	9	41.89	5	42.35	42.40	4	2,889	0.14%
2023/08/30	3	39.60	22	39.85	40.90	-19	2,766	-0.69%
2023/08/29	10	36.91	2	35.83	38.80	8	2,666	0.30%
2023/08/28	29	34.54	17	35.03	35.95	12	2,556	0.47%
2023/08/25	9	34.01	8	34.04	34.10	1	2,554	0.04%
2023/08/24	12	33.72	0	0.00	34.05	12	2,540	0.47%
2023/08/23	0	0.00	1	33.10	33.25	-1	2,529	-0.04%
2023/08/21	1	33.15	1	33.35	32.95	0	2,577	0.00%
2023/08/18	2	32.90	0	0.00	32.65	2	2,589	0.08%
2023/08/17	1	33.10	0	0.00	32.90	1	2,589	0.04%
2023/08/16	1	32.75	0	0.00	32.85	1	2,588	0.04%
2023/08/15	0	0.00	1	32.75	32.75	-1	2,603	-0.04%
2023/08/11	1	31.50	6	31.73	31.70	-5	2,614	-0.19%
2023/08/10	1	32.30	1	32.25	32.10	0	2,648	0.00%
2023/08/09	1	32.25	0	0.00	32.40	1	2,648	0.04%
2023/08/08	2	33.03	0	0.00	32.60	2	2,670	0.07%
2023/08/07	1	33.25	2	33.50	33.80	-1	2,728	-0.04%
2023/08/04	2	31.98	3	32.62	32.90	-1	2,742	-0.04%
2023/08/02	3	31.97	7	32.21	32.15	-4	2,781	-0.14%
2023/08/01	8	32.88	105	33.60	32.30	-97	2,830	-3.43%	大賣/
2023/07/31	102	34.98	10	33.97	35.25	92	2,775	3.32%	大買/
2023/07/28	13	33.31	11	33.16	33.05	2	2,715	0.07%
2023/07/27	5	32.70	5	32.59	33.40	0	2,684	0.00%
2023/07/26	5	32.26	40	32.28	32.20	-35	2,706	-1.29%
2023/07/25	10	33.11	18	32.86	32.50	-8	2,770	-0.29%
2023/07/24	15	32.77	18	32.05	32.80	-3	2,753	-0.11%
2023/07/21	17	32.09	88	31.72	31.95	-71	2,755	-2.58%
2023/07/20	89	31.90	19	31.97	31.85	70	2,778	2.52%
2023/07/19	6	31.24	28	31.04	30.80	-22	2,774	-0.79%
2023/07/18	36	31.75	7	31.71	31.55	29	2,834	1.02%
2023/07/17	8	31.48	4	31.45	31.55	4	2,941	0.14%
2023/07/14	1	30.00	0	0.00	30.85	1	2,976	0.03%
2023/07/13	1	29.85	0	0.00	29.85	1	3,021	0.03%
2023/07/12	0	0.00	1	30.15	29.85	-1	3,083	-0.03%
2023/07/07	1	31.10	0	0.00	31.15	1	3,444	0.03%
2023/07/06	1	31.60	1	32.00	31.35	0	3,577	0.00%
2023/07/05	1	33.00	8	32.86	32.45	-7	3,642	-0.19%
2023/07/04	1	32.10	6	31.94	31.75	-5	3,630	-0.14%
2023/07/03	1	31.50	15	31.46	31.60	-14	3,624	-0.39%
2023/06/30	11	32.15	61	31.85	32.00	-50	3,605	-1.39%
2023/06/29	43	33.98	1	34.00	33.75	42	3,528	1.19%
2023/06/28	7	33.73	9.5	33.29	33.85	-2.5	3,491	-0.07%
2023/06/27	27	31.72	15	31.38	31.90	12	3,478	0.35%
2023/06/26	3	29.80	1	29.85	29.85	2	3,462	0.06%
2023/06/21	5	30.00	0	0.00	29.20	5	3,556	0.14%
2023/06/20	8	30.25	1	30.80	30.55	7	3,517	0.20%
2023/06/19	0	0.00	10	29.70	29.90	-10	3,476	-0.29%
2023/06/16	9	27.44	0	0.00	27.95	9	3,434	0.26%
2023/06/15	7	27.79	0	0.00	27.95	7	3,454	0.20%
2023/06/14	10	28.05	0	0.00	28.00	10	3,475	0.29%
2023/06/13	5	28.50	0	0.00	28.35	5	3,479	0.14%
2023/06/12	0	0.00	2	28.25	28.25	-2	3,486	-0.06%
2023/06/09	0	0.00	2	28.55	28.60	-2	3,499	-0.06%
2023/06/08	0	0.00	11.2	29.12	28.35	-11.2	3,524	-0.32%
2023/06/07	2	28.85	0.3	28.75	28.00	1.7	3,560	0.05%
2023/06/06	0	0.00	3	28.38	28.15	-3	3,672	-0.08%
2023/06/05	0	0.00	0.5	28.25	28.35	-0.5	3,708	-0.01%
2023/06/02	5	28.10	0	0.00	27.80	5	3,714	0.13%
2023/05/31	3	29.03	0	0.00	29.05	3	3,712	0.08%
2023/05/29	7	26.76	0	0.00	26.75	7	3,678	0.19%
2023/05/26	15	27.05	2	27.15	26.60	13	3,688	0.35%
2023/05/25	4	27.41	2	27.33	27.15	2	3,662	0.05%
2023/05/24	8	27.90	54	28.20	27.80	-46	3,682	-1.25%
2023/05/19	6	29.73	0	0.00	28.70	6	3,842	0.16%
2023/05/17	0	0.00	5	29.70	29.45	-5	3,811	-0.13%
2023/05/16	1	29.95	0	0.00	30.05	1	3,805	0.03%
2023/05/12	12	27.39	0	0.00	28.10	12	3,767	0.32%
2023/05/11	0	0.00	3	27.95	27.10	-3	3,756	-0.08%
2023/05/09	5	30.01	0	0.00	29.70	5	3,677	0.14%
2023/05/05	0	0.00	1	29.00	29.90	-1	3,575	-0.03%
2023/05/04	0	0.00	11	28.89	28.90	-11	3,554	-0.31%
2023/05/03	2	29.80	0	0.00	29.65	2	3,523	0.06%
2023/05/02	2	29.85	1	30.05	30.05	1	3,502	0.03%
2023/04/28	1	30.75	6	30.33	30.55	-5	3,448	-0.15%
2023/04/27	2	28.88	0	0.00	28.95	2	3,369	0.06%
2023/04/26	4	28.65	20	28.50	28.75	-16	3,356	-0.48%
2023/04/25	20	28.84	1	29.55	28.85	19	3,319	0.57%
2023/04/24	6	29.03	0	0.00	29.55	6	3,283	0.18%
2023/04/21	8	29.66	3	29.80	29.45	5	3,252	0.15%
2023/04/20	24	31.40	4	31.33	31.30	20	3,178	0.63%
2023/04/19	1	29.05	0	0.00	29.30	1	3,045	0.03%
2023/04/18	0	0.00	39	30.00	28.95	-39	2,992	-1.30%
2023/04/17	2	29.90	15	30.13	29.70	-13	2,932	-0.44%
2023/04/14	58	29.63	0	0.00	29.50	58	2,858	2.03%
2023/04/13	3	28.75	52	28.50	29.40	-49	2,737	-1.79%
2023/04/12	11	26.64	43	26.57	26.90	-32	2,583	-1.24%
2023/04/11	80	26.25	0	0.00	26.90	80	2,459	3.25%
2023/04/10	0	0.00	84	24.24	25.35	-84	2,317	-3.62%
2023/04/07	2	24.00	6	24.07	24.00	-4	2,223	-0.18%
2023/04/06	6	23.22	4	23.73	23.80	2	2,184	0.09%
2023/03/30	12	22.95	0	0.00	22.95	12	2,139	0.56%
2023/03/29	4	22.74	0	0.00	22.70	4	2,126	0.19%
2023/03/28	21	22.20	32	23.33	23.20	-11	2,129	-0.52%
2023/03/27	40	24.53	13	24.72	24.40	27	2,035	1.33%
2023/03/24	7	23.99	75	24.13	24.40	-68	1,946	-3.49%
2023/03/23	5	23.22	48	23.55	23.65	-43	1,846	-2.33%
2023/03/22	82	23.30	8	22.96	23.20	74	1,804	4.10%
2023/03/21	9	23.23	122	23.53	23.20	-113	1,755	-6.44%	大賣/鉅額交易
2023/03/17	0	0.00	51	22.29	22.15	-51	1,625	-3.14%
2023/03/14	4	21.03	6	21.13	21.05	-2	1,511	-0.13%
2023/03/13	8	21.47	5	21.66	21.45	3	1,485	0.20%
2023/03/10	5	21.50	3	21.90	22.10	2	1,443	0.14%
2023/03/09	3	21.95	6	20.88	21.90	-3	1,338	-0.22%
2023/03/08	0	0.00	25	20.59	20.60	-25	1,194	-2.09%
2023/03/07	6	20.40	5	20.74	20.35	1	1,154	0.09%
2023/03/06	3	20.20	0	0.00	20.30	3	1,133	0.26%
2023/03/03	12	20.23	96	20.39	20.30	-84	1,121	-7.49%
2023/03/02	10	20.73	15	20.71	20.65	-5	1,089	-0.46%
2023/02/24	8	20.06	5	20.06	20.30	3	1,051	0.29%
2023/02/23	15	20.29	5	20.35	20.20	10	1,023	0.98%
2023/02/22	15	20.55	0	0.00	20.10	15	1,008	1.49%
2023/02/21	10	20.60	8	21.11	20.90	2	969	0.21%
2023/02/20	8	19.51	8	19.85	19.85	0	879	0.00%
2023/02/14	0	0.00	2	18.00	18.20	-2	760	-0.26%
2023/02/10	0	0.00	7	18.29	18.50	-7	733	-0.95%
2023/02/03	0	0.00	2	17.95	18.10	-2	672	-0.30%
2023/01/17	4	16.75	0	0.00	17.00	4	651	0.61%
2023/01/16	50	16.97	0	0.00	16.85	50	651	7.68%
2023/01/13	16	17.25	0	0.00	17.20	16	646	2.48%
2023/01/12	69	17.34	0	0.00	17.30	69	647	10.66%
2023/01/11	55	17.51	0	0.00	17.50	55	643	8.55%
2023/01/10	40	17.65	0	0.00	17.60	40	636	6.29%
2023/01/09	30	17.80	6	17.70	17.75	24	639	3.75%
2023/01/06	50	17.49	0	0.00	17.75	50	655	7.63%
2023/01/04	25	17.09	2	17.25	17.15	23	669	3.44%
2023/01/03	10	17.20	0	0.00	17.10	10	671	1.49%
2022/12/30	0	0.00	5	18.15	17.85	-5	662	-0.76%
2022/12/27	0	0.00	1	18.05	18.20	-1	622	-0.16%
2022/12/21	1	17.45	0	0.00	17.10	1	599	0.17%
2022/12/20	13	17.85	1	17.50	17.45	12	598	2.01%
2022/12/19	0	0.00	6	17.15	17.10	-6	573	-1.05%
2022/11/22	2	16.00	0	0.00	15.70	2	800	0.25%
2022/11/16	0	0.00	1	16.10	16.05	-1	836	-0.12%
2022/09/29	1	15.00	0	0.00	14.85	1	1,776	0.06%
2022/09/26	1	14.95	0	0.00	14.85	1	1,780	0.06%
2022/09/23	3	16.10	0	0.00	15.95	3	1,773	0.17%
2022/08/24	1	18.50	0	0.00	18.25	1	1,831	0.05%
2022/08/23	1	17.95	0	0.00	18.15	1	1,834	0.05%
2022/08/22	2	18.55	0	0.00	18.35	2	1,824	0.11%
2022/08/12	0	0.00	13	21.42	21.35	-13	1,712	-0.76%
2022/08/10	0	0.00	5	22.00	21.85	-5	1,710	-0.29%
2022/08/09	1	22.05	0	0.00	21.85	1	1,713	0.06%
2022/08/05	0	0.00	5	22.50	22.50	-5	1,739	-0.29%
2022/08/04	2	21.45	1	21.25	21.25	1	1,760	0.06%
2022/08/03	5	21.40	0	0.00	21.65	5	1,821	0.27%
2022/08/02	3	21.70	1	21.50	21.50	2	1,845	0.11%
2022/08/01	20	22.80	1	22.85	22.40	19	1,863	1.02%
2022/07/29	0	0.00	16	22.95	23.20	-16	1,858	-0.86%
2022/07/28	1	21.90	0	0.00	21.50	1	1,822	0.05%
2022/07/26	5	22.35	1	22.25	22.35	4	1,818	0.22%
2022/07/25	7	22.55	0	0.00	22.75	7	1,828	0.38%
2022/07/22	1	23.25	43	21.83	23.00	-42	1,856	-2.26%
2022/07/21	0	0.00	12	21.30	21.30	-12	1,862	-0.64%
2022/07/20	1	21.05	0	0.00	21.05	1	1,899	0.05%
2022/07/19	51	22.49	10	22.65	22.15	41	1,940	2.11%
2022/07/08	4	18.25	0	0.00	18.20	4	2,331	0.17%
2022/07/05	0	0.00	10	18.05	18.30	-10	2,502	-0.40%
2022/06/13	1	20.30	0	0.00	20.00	1	3,881	0.03%
2022/06/07	1	17.60	0	0.00	17.40	1	3,892	0.03%
2022/06/02	2	17.85	0	0.00	17.60	2	3,943	0.05%
2022/05/12	0	0.00	1	18.20	18.60	-1	3,776	-0.03%
2022/05/11	1	20.05	0	0.00	19.50	1	3,729	0.03%
2022/05/09	10	17.60	0	0.00	17.60	10	3,625	0.28%
2022/05/03	5	19.35	0	0.00	19.45	5	3,504	0.14%
2022/04/28	3	19.85	2	20.13	19.40	1	3,427	0.03%
2022/04/27	10	21.25	0	0.00	20.85	10	3,348	0.30%
2022/04/26	2	23.40	0	0.00	23.15	2	3,259	0.06%
2022/04/25	1	23.15	21	23.29	24.10	-20	3,201	-0.62%
2022/04/22	4	23.36	2	23.38	24.05	2	3,105	0.06%
2022/04/21	11	20.67	94	20.60	22.20	-83	2,975	-2.79%
2022/04/20	56	20.02	68	19.90	20.20	-12	2,899	-0.41%
2022/04/19	44	19.48	0	0.00	19.90	44	2,880	1.53%
2022/04/18	53	20.44	0	0.00	20.45	53	2,837	1.87%
2022/04/15	3	21.75	0	0.00	21.90	3	2,774	0.11%
2022/04/13	0	0.00	4	21.08	20.95	-4	2,599	-0.15%
2022/04/12	5	22.02	0	0.00	22.10	5	2,558	0.20%
2022/04/11	3	23.20	0	0.00	22.70	3	2,529	0.12%
2022/04/07	10	21.50	0	0.00	20.15	10	2,399	0.42%
2022/04/06	0	0.00	7	18.81	20.10	-7	2,316	-0.30%
2022/04/01	0	0.00	4	18.10	18.30	-4	2,272	-0.18%
2022/03/30	2	18.13	4.5	18.04	18.10	-2.5	2,248	-0.11%
2022/03/29	21	17.50	2	18.10	17.60	19	2,203	0.86%
2022/03/28	7	17.39	18	17.72	18.20	-11	2,145	-0.51%
2022/03/25	7	16.69	6	16.38	16.85	1	2,024	0.05%
2022/03/24	6	15.80	12	16.33	16.75	-6	1,876	-0.32%
2022/03/23	9	15.13	117	14.99	15.25	-108	1,727	-6.25%	大賣/鉅額交易
2022/03/22	135	14.81	3	15.03	15.40	132	1,645	8.02%	大買/鉅額交易
2022/03/21	6	13.93	0	0.00	14.65	6	1,436	0.42%
2022/03/18	0	0.00	2	13.00	13.35	-2	1,249	-0.16%
2022/03/15	10	12.35	0	0.00	11.85	10	1,142	0.88%
2022/03/14	0	0.00	9	12.39	12.65	-9	1,125	-0.80%
2022/03/11	6	12.64	9	12.78	13.05	-3	1,066	-0.28%
2022/03/10	4	12.45	2	12.00	12.00	2	994	0.20%
2022/03/09	0	0.00	4	11.80	11.90	-4	946	-0.42%
2022/02/24	2	11.00	0	0.00	10.70	2	923	0.22%
2022/02/18	0	0.00	1	11.45	11.50	-1	955	-0.10%
2022/02/08	0	0.00	3	10.80	10.80	-3	1,093	-0.27%
2022/01/14	1	9.95	0	0.00	10.00	1	1,596	0.06%
2022/01/10	1	10.50	0	0.00	10.60	1	1,675	0.06%
2022/01/07	1	10.75	0	0.00	10.65	1	1,708	0.06%
2022/01/06	1	11.15	0	0.00	11.10	1	1,686	0.06%
2022/01/05	0	0.00	2	11.30	11.25	-2	1,687	-0.12%
2021/12/28	2	12.20	0	0.00	12.00	2	1,655	0.12%
2021/12/09	4	12.05	0	0.00	12.50	4	2,203	0.18%
2021/12/07	1	11.65	0	0.00	11.70	1	2,448	0.04%
2021/11/26	0.2	11.65	0	0.00	11.65	0.2	3,040	0.01%
2021/11/24	0.3	11.95	0	0.00	12.00	0.3	3,155	0.01%
2021/11/18	0	0.00	1	11.40	11.45	-1	3,078	-0.03%
2021/11/17	1	11.70	0	0.00	11.65	1	3,064	0.03%
2021/11/15	0	0.00	20	11.90	11.65	-20	3,035	-0.66%
2021/11/11	0	0.00	10	11.70	12.10	-10	2,991	-0.33%
2021/11/10	0	0.00	1	12.65	12.35	-1	2,957	-0.03%
2021/11/08	0	0.00	10	12.37	12.00	-10	2,893	-0.35%
2021/11/05	10	12.25	3	12.25	12.30	7	2,884	0.24%
2021/11/04	5	12.25	5	12.65	12.25	0	2,873	0.00%
2021/11/03	1	12.50	4	12.93	12.75	-3	2,850	-0.11%
2021/11/02	10	13.45	2	13.45	13.40	8	2,795	0.29%
2021/11/01	0	0.00	1	12.35	12.55	-1	2,693	-0.04%
2021/10/29	1	12.00	2	11.83	12.00	-1	2,628	-0.04%
2021/10/28	5	11.50	0	0.00	11.75	5	2,564	0.19%
2021/10/27	1	11.20	0	0.00	11.10	1	2,516	0.04%
2021/10/26	1	11.75	0	0.00	11.75	1	2,484	0.04%
2021/10/25	0	0.00	2	10.80	10.80	-2	2,401	-0.08%
2021/10/18	2	11.40	0	0.00	11.20	2	2,392	0.08%
2021/09/27	0	0.00	7	10.25	10.05	-7	2,308	-0.30%
2021/09/22	1	10.15	6	10.25	10.45	-5	2,237	-0.22%
2021/09/17	0	0.00	1	11.20	11.20	-1	2,195	-0.05%
2021/09/16	1	10.50	10	11.24	10.70	-9	2,140	-0.42%
2021/09/15	14	11.25	6	11.30	11.25	8	2,057	0.39%
2021/09/14	3	12.50	26	12.35	12.50	-23	1,925	-1.19%
2021/09/13	0	0.00	1	12.70	13.45	-1	1,667	-0.06%
2021/09/10	1	12.05	1	12.25	12.25	0	1,520	0.00%
2021/09/08	0	0.00	1	11.15	10.90	-1	1,327	-0.08%
2021/09/07	0	0.00	2	11.00	11.25	-2	1,278	-0.16%
2021/09/06	0	0.00	3	11.00	11.75	-3	1,169	-0.26%
2021/09/03	8	10.38	1	10.20	10.70	7	1,021	0.68%
2021/09/02	56	11.53	0	0.00	10.85	56	970	5.77%
2021/09/01	2	10.88	0	0.00	11.15	2	794	0.25%
2021/08/31	0	0.00	24	9.86	10.15	-24	700	-3.43%
2021/08/27	0	0.00	1	8.77	8.88	-1	561	-0.18%
2021/07/30	0	0.00	1	9.03	9.03	-1	599	-0.17%
2021/07/28	0	0.00	3	9.10	9.02	-3	603	-0.50%
2021/07/26	0	0.00	1	9.20	9.35	-1	632	-0.16%
2021/07/09	1	8.51	0	0.00	8.57	1	838	0.12%
2021/05/19	1	7.27	0	0.00	7.40	1	1,201	0.08%
2021/05/13	1	7.35	0	0.00	7.28	1	1,168	0.09%
2021/05/06	0	0.00	28	8.47	8.36	-28	1,109	-2.52%
2021/05/05	2	8.72	0	0.00	8.55	2	1,100	0.18%
2021/04/29	24	10.00	18	10.06	9.99	6	1,022	0.59%
2021/04/22	9	9.82	0	0.00	9.46	9	916	0.98%
2021/04/21	40	9.96	0	0.00	9.80	40	863	4.63%
2021/04/19	0	0.00	40	8.80	8.80	-40	756	-5.28%
2021/04/12	0	0.00	124	9.17	9.20	-124	686	-18.07%	大賣/鉅額交易
2021/03/24	1	8.76	2	8.64	8.76	-1	505	-0.20%
2021/03/23	4	8.14	0	0.00	7.98	4	417	0.96%
2021/03/22	0	0.00	50	7.73	7.73	-50	363	-13.74%
2020/12/30	0	0.00	20	7.20	7.28	-20	271	-7.37%
2020/12/29	0	0.00	30	7.15	7.08	-30	257	-11.65%
2020/12/21	0	0.00	7	7.03	6.97	-7	281	-2.48%
2020/11/06	2	6.22	0	0.00	6.15	2	347	0.58%
2020/09/09	2	6.50	0	0.00	6.56	2	288	0.69%
2020/07/13	0	0.00	1	5.96	5.98	-1	220	-0.45%
2020/07/10	1	6.20	0	0.00	6.02	1	220	0.45%
2020/06/17	10	5.70	0	0.00	5.78	10	184	5.41%
2020/05/15	0	0.00	15	5.33	5.27	-15	153	-9.79%
2020/05/14	0	0.00	5	5.40	5.36	-5	154	-3.25%
2020/05/13	0	0.00	5	5.40	5.40	-5	154	-3.24%
2020/05/11	0	0.00	25	5.41	5.38	-25	156	-15.95%
2020/05/08	0	0.00	20	5.33	5.28	-20	158	-12.63%
2020/05/07	0	0.00	56	5.30	5.22	-56	157	-35.46%
2020/03/13	5	4.32	0	0.00	4.40	5	182	2.74%
2020/03/12	6	4.85	0	0.00	4.80	6	170	3.52%
2020/03/04	2	5.80	0	0.00	5.65	2	158	1.26%
2020/02/27	2	6.10	0	0.00	6.07	2	154	1.30%
2020/01/31	4	6.12	0	0.00	6.29	4	178	2.24%
2020/01/30	1	6.10	0	0.00	6.25	1	177	0.56%
2020/01/20	0	0.00	5	6.54	6.64	-5	174	-2.87%
2019/10/15	5	6.60	0	0.00	6.62	5	188	2.66%
2019/10/07	5	6.57	0	0.00	6.61	5	187	2.67%
2019/10/04	5	6.77	0	0.00	6.72	5	184	2.71%
2019/10/02	0	0.00	0.1	6.80	6.82	-0.1	182	-0.04%
2019/08/22	5	7.01	0	0.00	7.03	5	154	3.24%
2019/08/15	5	7.05	0	0.00	7.04	5	151	3.31%
2019/08/13	10	7.14	0	0.00	7.15	10	148	6.71%
2019/08/05	5	7.20	0	0.00	7.19	5	167	2.98%
2019/07/30	10	7.60	0	0.00	7.58	10	172	5.79%
2019/06/20	0	0.00	7	7.16	7.16	-7	251	-2.79%
2019/06/19	0.6	7.11	0	0.00	7.11	0.6	372	0.16%
2019/05/23	5	6.96	0	0.00	7.00	5	475	1.05%
2019/05/22	0	0.00	2	7.07	7.10	-2	489	-0.41%
2019/05/13	5	7.00	0	0.00	7.10	5	594	0.84%
2019/04/30	9	7.82	0	0.00	7.89	9	596	1.51%
2019/04/15	1	8.00	0	0.00	8.12	1	707	0.14%
2019/04/12	40	8.01	0	0.00	8.03	40	709	5.64%
2019/04/11	29	8.05	0	0.00	8.02	29	704	4.11%
2019/04/08	1	8.05	0	0.00	8.11	1	701	0.14%
2019/04/01	100	7.92	0	0.00	7.86	100	688	14.53%
2019/03/29	20	7.83	0	0.00	7.91	20	683	2.92%
2019/03/28	20	7.90	0	0.00	7.81	20	681	2.94%
2019/03/22	20	7.77	0	0.00	8.05	20	675	2.96%
2019/03/21	40	7.79	0	0.00	7.76	40	552	7.25%
2019/01/21	10	7.90	10	7.94	7.74	0	622	0.00%
2018/11/12	20	7.30	20	7.18	7.21	0	2,862	0.00%
2018/10/29	1	6.83	0	0.00	7.00	1	3,177	0.03%
2018/10/25	0	0.00	1	6.90	6.94	-1	3,212	-0.03%
2018/10/23	0	0.00	3	7.19	7.00	-3	3,297	-0.09%
2018/10/11	8	6.81	0	0.00	6.64	8	3,931	0.20%
2018/09/25	2	8.55	0	0.00	8.55	2	5,312	0.04%
2018/09/18	0	0.00	4	9.06	8.82	-4	5,645	-0.07%
2018/09/17	2	8.93	0	0.00	8.93	2	5,653	0.04%
2018/09/14	2	8.96	0	0.00	8.93	2	5,780	0.03%
2018/09/11	4	8.93	0	0.00	8.92	4	5,784	0.07%
2018/09/10	1	9.42	0	0.00	8.90	1	5,757	0.02%
2018/09/07	5	9.50	6	9.54	9.40	-1	5,745	-0.02%
2018/09/06	5	9.63	70	9.86	9.74	-65	5,660	-1.15%
2018/09/05	0	0.00	5	10.30	9.86	-5	5,645	-0.09%
2018/09/03	10	10.20	16	10.45	10.05	-6	5,593	-0.11%
2018/08/31	0	0.00	5	10.75	10.35	-5	5,528	-0.09%
2018/08/30	56	10.98	10	10.83	10.40	46	5,382	0.85%
2018/08/29	20	10.55	2	10.15	10.50	18	5,315	0.34%
2018/08/14	5	9.30	0	0.00	9.51	5	4,719	0.11%
2018/07/30	5	10.00	0	0.00	10.00	5	4,588	0.11%
2018/07/24	84	10.84	84	10.49	10.35	0	4,400	0.00%
2018/07/18	5	10.10	4	10.75	10.65	1	4,118	0.02%
2018/07/17	2	10.80	0	0.00	10.95	2	3,927	0.05%
2018/07/12	0	0.00	8	11.31	11.50	-8	3,550	-0.23%
2018/07/11	1	11.75	3	11.58	11.45	-2	3,475	-0.06%
2018/07/10	1	11.45	9	11.57	11.85	-8	3,348	-0.24%
2018/07/09	8	11.93	1	11.90	11.90	7	3,117	0.22%
2018/07/06	30	11.40	39	11.38	10.95	-9	2,872	-0.31%
2018/07/05	4	10.75	7	11.09	10.65	-3	2,706	-0.11%
2018/07/04	0	0.00	1	11.05	11.00	-1	2,633	-0.04%
2018/07/03	0	0.00	2	10.20	10.75	-2	2,498	-0.08%
2018/07/02	0	0.00	12	10.41	10.30	-12	2,444	-0.49%
2018/06/29	5	10.94	14	10.78	10.40	-9	2,409	-0.37%
2018/06/28	19	11.03	10	10.95	10.85	9	2,232	0.40%
2018/06/25	3	10.75	0.2	10.90	11.00	2.8	1,958	0.14%
2018/06/19	3	9.27	0	0.00	9.28	3	1,623	0.18%
2018/06/13	7	10.49	0	0.00	10.20	7	1,564	0.45%
2018/06/12	8	11.24	0	0.00	10.60	8	1,515	0.53%
2018/06/11	5	10.27	0	0.00	10.95	5	1,452	0.34%
2018/06/07	2	9.36	0	0.00	9.35	2	1,237	0.16%
2018/06/06	17.2	9.52	0	0.00	9.25	17.2	1,211	1.42%
2018/05/16	0	0.00	10	8.65	8.65	-10	1,309	-0.76%
2018/05/15	10	8.93	0	0.00	8.93	10	1,256	0.80%
2018/04/27	0	0.00	8	8.18	8.22	-8	1,117	-0.72%
2018/04/24	8	7.82	1	7.79	7.75	7	1,101	0.64%
2018/04/13	1	7.51	0	0.00	7.60	1	1,082	0.09%
2018/03/14	1	8.04	0	0.00	8.08	1	874	0.11%
2018/03/13	6	8.36	8	8.35	8.24	-2	853	-0.23%
2018/03/12	5	8.23	0	0.00	8.12	5	832	0.60%
2018/03/09	1	8.52	43	8.20	8.04	-42	802	-5.23%
2018/03/08	0	0.00	50	8.46	8.36	-50	761	-6.57%
2018/03/07	2	8.98	2	9.03	9.05	0	699	0.00%
2018/03/06	3	8.10	102	8.47	8.47	-99	529	-18.69%	大賣/
2018/03/05	0	0.00	300	7.64	7.70	-300	363	-82.61%	大賣/鉅額交易
2018/02/05	2	7.10	0	0.00	7.04	2	291	0.69%