晟銘電 (3013)-富邦-敦南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	142.50	142.50	-2	18,022	-0.01%
2025/01/20	5	141.80	6	142.58	142.50	-1	18,823	-0.01%
2025/01/17	0	0.00	5	142.50	141.00	-5	19,470	-0.03%
2025/01/16	1	143.50	20	144.43	143.00	-19	19,961	-0.10%
2025/01/15	4	142.00	1	141.50	140.50	3	20,185	0.01%
2025/01/14	21	145.26	9	142.78	142.50	12	20,864	0.06%
2025/01/13	7.5	143.66	15	142.83	143.50	-7.5	21,740	-0.03%
2025/01/10	16.1	154.09	18.5	152.58	149.50	-2.4	22,490	-0.01%
2025/01/09	41	163.06	55.5	162.48	157.00	-14.5	22,663	-0.06%
2025/01/08	51	158.39	44.1	157.17	158.00	6.9	22,695	0.03%
2025/01/07	17	156.88	31.1	157.02	156.50	-14.1	22,661	-0.06%
2025/01/06	11	146.95	5	146.90	147.00	6	22,333	0.03%
2025/01/03	7	143.49	13.1	144.23	145.00	-6	22,749	-0.03%
2025/01/02	0	140.50	0	0.00	136.50	0	22,687	0.00%
2024/12/31	1	139.00	8	139.63	141.50	-7	22,877	-0.03%
2024/12/30	0	0.00	1	139.00	140.00	-1	23,043	0.00%
2024/12/27	16	141.84	16	141.09	141.00	0	23,312	0.00%
2024/12/26	35.1	140.61	17.1	136.65	141.50	17.9	23,584	0.08%
2024/12/25	2	132.75	2	133.00	132.50	0	23,986	0.00%
2024/12/24	7.3	133.36	10	134.60	132.00	-2.7	24,685	-0.01%
2024/12/23	9.1	137.77	9	137.89	134.00	0.1	25,290	0.00%
2024/12/20	3	135.17	1	133.50	133.50	2	26,130	0.01%
2024/12/19	3	135.50	3	134.83	137.50	0	26,839	0.00%
2024/12/18	7	134.86	7	135.00	136.00	0	27,219	0.00%
2024/12/17	8	139.44	6	142.92	139.00	2	27,519	0.01%
2024/12/16	2	145.00	1	147.00	139.50	1	27,482	0.00%
2024/12/13	5	146.70	4	145.63	145.00	1	27,419	0.00%
2024/12/12	32.1	149.20	20.4	148.36	148.50	11.8	27,606	0.04%
2024/12/11	6	142.33	6.1	142.85	145.00	-0.1	27,435	0.00%
2024/12/10	2	139.00	1	140.00	138.00	1	27,366	0.00%
2024/12/09	2.1	142.04	36	140.08	141.00	-34	27,614	-0.12%
2024/12/06	5.1	145.30	4	145.63	144.00	1.1	27,796	0.00%
2024/12/05	4.3	144.37	1	144.50	144.00	3.3	27,855	0.01%
2024/12/04	34	145.09	9	145.78	146.50	25	27,927	0.09%
2024/12/03	8	145.25	2	145.00	144.00	6	28,027	0.02%
2024/12/02	12.2	146.23	13	142.54	141.50	-0.8	28,011	0.00%
2024/11/29	11	144.50	19	142.53	146.00	-8	27,872	-0.03%
2024/11/28	27.3	140.03	17.2	139.42	139.00	10.1	27,838	0.04%
2024/11/27	5.5	144.50	7	140.93	140.50	-1.5	27,680	-0.01%
2024/11/26	20	149.68	16	148.13	150.50	4	27,569	0.01%
2024/11/25	2.3	153.91	16	154.06	150.00	-13.7	27,583	-0.05%
2024/11/22	28	151.29	28	151.59	154.00	0	27,618	0.00%
2024/11/21	30.2	151.24	31	148.56	148.00	-0.9	27,684	0.00%
2024/11/20	4.1	152.04	7	153.57	155.00	-3	27,725	-0.01%
2024/11/19	28.1	151.42	26	151.04	154.00	2.1	27,779	0.01%
2024/11/18	17.7	151.81	24	149.23	147.00	-6.3	27,818	-0.02%
2024/11/15	44.1	159.80	42	158.54	154.00	2.1	27,921	0.01%
2024/11/14	76	167.28	90	167.77	162.00	-14	28,208	-0.05%
2024/11/13	81.5	170.03	64.1	171.30	164.50	17.5	28,160	0.06%
2024/11/12	81.2	168.44	230	167.52	169.00	-148.8	27,936	-0.53%	大賣/鉅額交易
2024/11/11	176	166.80	87.1	165.47	169.00	89	28,176	0.32%	大買/
2024/11/08	13.6	159.33	37.1	163.93	157.50	-23.6	27,552	-0.09%
2024/11/07	198	169.14	145.1	164.75	163.00	53	27,234	0.19%	大買/大賣/
2024/11/06	31.1	164.13	43.2	163.45	163.00	-12.1	26,655	-0.05%
2024/11/05	20.1	160.24	12	159.92	160.50	8.1	26,369	0.03%
2024/11/04	22.4	158.55	14	159.71	162.00	8.4	26,241	0.03%
2024/11/01	55	159.97	81	159.48	158.00	-26	26,055	-0.10%
2024/10/30	109	162.19	84.1	160.86	162.50	24.9	25,795	0.10%	大買/
2024/10/29	18	156.22	25.1	153.38	152.50	-7.1	25,338	-0.03%
2024/10/28	17	158.32	28	157.59	157.00	-11	25,170	-0.04%
2024/10/25	27	161.56	38	160.62	162.50	-11	24,950	-0.04%
2024/10/24	206.2	164.34	205	160.72	157.50	1.2	24,744	0.00%	大買/大賣/
2024/10/23	107	163.25	123	163.54	163.00	-16	24,511	-0.07%	大買/大賣/
2024/10/22	139	160.43	88	161.24	163.00	51	24,229	0.21%	大買/
2024/10/21	123.5	160.15	178	159.32	158.00	-54.5	24,317	-0.22%	大買/大賣/
2024/10/18	302.2	157.99	236	158.24	159.00	66.2	24,098	0.27%	大買/大賣/
2024/10/17	75.2	152.16	55.1	152.58	153.50	20.1	24,059	0.08%
2024/10/16	42	144.20	57.1	144.68	147.00	-15.1	24,086	-0.06%
2024/10/15	97.3	143.93	86	144.46	141.00	11.3	24,285	0.05%
2024/10/14	71	137.34	77.6	137.99	141.50	-6.6	24,096	-0.03%
2024/10/11	136.6	132.28	160	130.87	131.00	-23.5	24,314	-0.10%	大買/大賣/
2024/10/09	46	131.99	31	132.73	131.00	15	24,860	0.06%
2024/10/08	2	123.00	4	127.00	123.50	-2	25,031	-0.01%
2024/10/07	55	129.05	21	130.26	125.50	34	25,603	0.13%
2024/10/04	12	128.13	20	130.23	126.50	-8	25,423	-0.03%
2024/10/01	63	133.79	64	133.15	130.50	-1	25,325	0.00%
2024/09/30	87	136.79	159	138.00	135.00	-72	25,129	-0.29%	大賣/
2024/09/27	228.1	141.05	157	140.57	137.00	71.1	24,854	0.29%	大買/大賣/
2024/09/26	191	142.37	391	141.76	141.50	-200	24,283	-0.82%	大買/大賣/鉅額交易
2024/09/25	287	134.69	177	136.90	141.50	110	23,634	0.47%	大買/大賣/鉅額交易
2024/09/24	238	129.88	278	131.22	129.00	-40	23,101	-0.17%	大買/大賣/
2024/09/23	17	124.21	51.6	127.49	130.00	-34.6	22,077	-0.16%
2024/09/20	57	116.99	56.5	117.80	118.50	0.5	21,466	0.00%
2024/09/19	229	111.38	135.3	115.17	115.50	93.7	21,128	0.44%	大買/大賣/
2024/09/18	4	109.88	4	108.50	107.50	0	20,845	0.00%
2024/09/16	6	108.08	8	109.44	110.00	-2	20,831	-0.01%
2024/09/13	19.2	109.82	9	110.17	109.00	10.2	20,875	0.05%
2024/09/12	61	111.07	67.1	110.06	112.50	-6.1	20,845	-0.03%
2024/09/11	5.1	103.29	1	103.00	102.50	4.1	20,794	0.02%
2024/09/10	11	108.91	41	104.82	106.50	-30	21,019	-0.14%
2024/09/09	45.1	107.72	15	106.97	108.50	30.1	21,189	0.14%
2024/09/06	5	109.00	8	107.06	105.00	-3	21,197	-0.01%
2024/09/05	15.1	109.81	8	106.94	107.00	7.1	21,312	0.03%
2024/09/04	7	111.36	35	108.21	107.50	-28	21,407	-0.13%
2024/09/03	14	116.25	21	114.33	114.00	-7	21,604	-0.03%
2024/09/02	5.2	115.57	5.2	115.28	113.00	0	21,803	0.00%
2024/08/30	13.3	116.88	4.1	114.67	114.00	9.2	22,160	0.04%
2024/08/29	1.2	119.42	0	0.00	118.00	1.2	22,558	0.01%
2024/08/28	10.3	122.41	8	122.06	120.00	2.3	24,057	0.01%
2024/08/27	24	121.02	2	121.50	121.00	22	24,531	0.09%
2024/08/26	20	122.70	16	121.91	119.50	4	24,716	0.02%
2024/08/23	11	121.27	18	120.58	124.00	-7	24,830	-0.03%
2024/08/22	116.1	123.51	14	121.21	118.50	102.1	25,209	0.41%	大買/鉅額交易
2024/08/21	14	124.61	15	124.77	124.00	-1	25,606	0.00%
2024/08/20	289.1	124.92	235	123.89	122.50	54.1	25,804	0.21%	大買/大賣/
2024/08/19	26	124.83	55.5	123.44	123.00	-29.5	26,118	-0.11%
2024/08/16	51	122.31	67	121.79	123.50	-16	27,331	-0.06%
2024/08/15	18.1	114.25	16.2	115.36	114.50	2	27,770	0.01%
2024/08/14	36	114.08	140	113.36	113.00	-104	28,032	-0.37%	大賣/鉅額交易
2024/08/13	172.2	104.99	123	105.28	106.00	49.2	27,547	0.18%	大買/大賣/
2024/08/12	7	101.14	4	102.50	103.50	3	27,048	0.01%
2024/08/09	10	94.40	1	94.40	94.40	9	27,044	0.03%
2024/08/08	8	88.05	7	86.61	85.90	1	27,234	0.00%
2024/08/07	19	87.18	21	85.91	88.40	-2	27,417	-0.01%
2024/08/06	62.5	82.62	3	83.13	82.80	59.5	28,448	0.21%
2024/08/05	3.5	92.06	8.4	91.61	91.40	-4.9	29,467	-0.02%
2024/08/02	17	103.50	16	102.00	101.50	1	29,815	0.00%
2024/08/01	29	110.90	42	110.32	110.50	-13	30,843	-0.04%
2024/07/31	10	108.25	9	107.17	106.50	1	31,061	0.00%
2024/07/30	21	108.07	23	107.11	107.50	-2	31,232	-0.01%
2024/07/29	25	113.58	19	110.87	104.50	6	31,425	0.02%
2024/07/26	61.1	120.41	62	118.85	116.00	-0.9	31,502	0.00%
2024/07/23	14	116.61	34.2	115.96	115.00	-20.2	31,263	-0.06%
2024/07/22	60	120.32	26	117.79	116.50	34	31,571	0.11%
2024/07/19	49.1	124.09	50	123.42	120.50	-0.9	31,922	0.00%
2024/07/18	77	129.74	89	127.69	126.00	-12	31,862	-0.04%
2024/07/17	112	130.55	103	131.14	133.50	9	31,076	0.03%	大買/大賣/
2024/07/16	15	116.27	27	120.19	121.50	-12	30,388	-0.04%
2024/07/15	11	107.23	12.2	108.88	110.50	-1.2	30,236	0.00%
2024/07/12	53.1	98.75	36	99.59	100.50	17.1	30,409	0.06%
2024/07/11	45	97.61	105	99.38	102.50	-60	30,028	-0.20%	大賣/
2024/07/10	124	96.45	92.3	94.89	93.50	31.7	29,463	0.11%	大買/
2024/07/09	75.3	92.91	52	93.78	91.10	23.3	28,988	0.08%
2024/07/08	13	89.30	4	89.15	88.20	9	28,750	0.03%
2024/07/05	1	88.50	3	88.87	90.00	-2	29,546	-0.01%
2024/07/04	7	90.39	4	90.48	89.00	3	29,957	0.01%
2024/07/03	9	90.91	14	91.06	90.60	-5	30,629	-0.02%
2024/07/02	3	90.03	1.6	88.56	88.50	1.5	30,807	0.00%
2024/07/01	14	90.51	14	89.74	89.70	0	31,468	0.00%
2024/06/28	9	90.96	10.1	90.36	91.00	-1.1	31,691	0.00%
2024/06/27	2	89.90	3	88.60	88.10	-1	32,046	0.00%
2024/06/26	8.5	89.79	9.2	89.92	89.70	-0.7	33,245	0.00%
2024/06/25	0.1	86.40	0	0.00	87.00	0.1	33,597	0.00%
2024/06/21	5	88.72	1	88.60	88.30	4	33,912	0.01%
2024/06/20	6.3	89.12	8	88.90	90.50	-1.7	33,876	-0.01%
2024/06/19	12.2	90.11	18	90.11	88.00	-5.8	33,825	-0.02%
2024/06/18	24	93.75	9	93.20	91.80	15	33,580	0.04%
2024/06/17	48	94.40	44	95.20	94.50	4	33,372	0.01%
2024/06/14	14.3	95.04	18	95.69	95.10	-3.7	33,022	-0.01%
2024/06/13	8	93.15	5	93.18	92.70	3	32,562	0.01%
2024/06/12	10	92.24	4	92.25	93.00	6	32,348	0.02%
2024/06/11	12	89.78	9.1	90.73	92.00	2.9	32,215	0.01%
2024/06/07	33	92.61	29	92.70	91.80	4	32,181	0.01%
2024/06/06	4	92.15	5	91.54	91.10	-1	31,964	0.00%
2024/06/05	38	92.66	55	92.39	91.60	-17	31,719	-0.05%
2024/06/04	36	93.81	14	92.39	91.10	22	31,944	0.07%
2024/06/03	74.2	94.89	69.2	95.87	94.80	5	32,190	0.02%
2024/05/31	68	91.40	65.6	91.24	90.70	2.4	32,165	0.01%
2024/05/30	15.6	90.05	16	89.23	87.30	-0.4	32,983	0.00%
2024/05/29	40.5	92.36	49	92.49	91.40	-8.5	33,265	-0.03%
2024/05/28	63	92.98	71	93.57	91.60	-8	33,339	-0.02%
2024/05/27	59	93.40	52	92.63	91.10	7	32,737	0.02%
2024/05/24	37	89.91	34	90.02	90.30	3	32,060	0.01%
2024/05/23	33.4	89.32	71	89.32	88.70	-37.6	31,652	-0.12%
2024/05/22	330	91.12	324	90.93	89.10	6	31,122	0.02%	大買/大賣/
2024/05/21	48.1	86.06	67	87.18	90.50	-19	29,640	-0.06%
2024/05/20	72	82.89	64	83.91	82.30	8	28,516	0.03%
2024/05/17	3	79.77	8	80.45	81.30	-5	27,806	-0.02%
2024/05/16	26	80.66	40	79.83	79.40	-14	27,632	-0.05%
2024/05/15	5	79.94	10	79.88	78.40	-5	27,435	-0.02%
2024/05/14	20	78.98	20	78.82	79.10	0	27,390	0.00%
2024/05/13	43	78.30	54	79.26	78.00	-11	27,236	-0.04%
2024/05/10	139	82.52	120	82.42	80.80	19	27,091	0.07%	大買/大賣/
2024/05/09	183	80.10	135	80.10	81.00	48	25,702	0.19%	大買/大賣/
2024/05/08	37	75.01	12	75.29	74.80	25	24,357	0.10%
2024/05/07	62.1	78.91	190	80.83	75.10	-127.9	23,895	-0.54%	大賣/鉅額交易
2024/05/06	132	76.27	78.4	79.82	81.50	53.6	22,707	0.24%	大買/
2024/05/03	26	74.18	171	73.38	74.10	-145	22,268	-0.65%	大賣/鉅額交易
2024/05/02	325	75.93	169	75.12	75.10	156	21,970	0.71%	大買/大賣/鉅額交易
2024/04/30	10	73.72	15.6	74.20	73.60	-5.6	21,566	-0.03%
2024/04/29	14	72.13	10	71.97	71.70	4	21,227	0.02%
2024/04/26	54	74.00	30	74.76	72.20	24	21,125	0.11%
2024/04/25	71	74.55	87	74.53	73.40	-16	20,671	-0.08%
2024/04/24	54	73.53	50	74.20	75.40	4	19,921	0.02%
2024/04/23	27	68.64	25.5	71.33	68.60	1.5	19,446	0.01%
2024/04/22	13	69.95	13.1	69.62	67.80	-0.1	19,166	0.00%
2024/04/19	46	74.40	32.1	73.43	74.00	14	18,867	0.07%
2024/04/18	73.2	76.86	50	76.16	75.40	23.2	18,327	0.13%
2024/04/17	18.1	72.44	9	72.47	72.40	9.1	17,584	0.05%
2024/04/16	1	68.30	5	68.26	69.60	-4	17,242	-0.02%
2024/04/15	25	73.46	23	75.56	72.00	2	17,075	0.01%
2024/04/12	11	75.55	95	76.42	74.30	-84	16,730	-0.50%
2024/04/11	76.1	77.29	81	78.45	72.30	-5	16,224	-0.03%
2024/04/10	25	70.88	55	70.50	73.70	-30	15,369	-0.19%
2024/04/09	118	73.13	210	70.30	67.00	-92	14,899	-0.62%	大買/大賣/
2024/04/08	13	68.00	31	69.77	70.20	-18	14,134	-0.13%
2024/04/03	76	63.97	9	63.23	63.90	67	13,812	0.49%
2024/04/02	5	60.70	43	61.41	60.50	-38	13,085	-0.29%
2024/04/01	73	64.45	17	62.94	61.80	56	12,813	0.44%
2024/03/29	193.1	62.38	189	62.14	61.30	4.1	12,283	0.03%	大買/大賣/
2024/03/28	6	55.23	18.1	56.93	58.60	-12.1	11,080	-0.11%
2024/03/27	25	54.67	6	55.20	53.30	19	10,766	0.18%
2024/03/26	40	55.71	0	0.00	53.40	40	10,262	0.39%
2024/03/25	5	56.32	9	56.67	56.50	-4	10,267	-0.04%
2024/03/22	0	0.00	1	55.10	56.20	-1	10,270	-0.01%
2024/03/21	3	52.30	3	52.40	53.50	0	10,236	0.00%
2024/03/20	0	0.00	1	51.70	49.90	-1	10,366	-0.01%
2024/03/18	2	50.80	6.4	50.33	51.00	-4.4	10,570	-0.04%
2024/03/15	11	48.20	0	0.00	48.20	11	10,619	0.10%
2024/03/14	26.5	49.34	0	0.00	49.10	26.5	10,776	0.25%
2024/03/13	27	54.65	10	53.10	53.10	17	10,942	0.16%
2024/03/12	21	62.75	4	59.75	59.00	17	11,178	0.15%
2024/03/11	30	61.23	23	60.92	61.20	7	12,041	0.06%
2024/03/08	31	63.49	26	62.46	61.90	5	12,714	0.04%
2024/03/07	54	64.50	33	64.22	64.20	21	13,477	0.16%
2024/03/06	62	62.17	145	63.31	64.20	-83	13,074	-0.63%	大賣/
2024/03/05	94.4	58.35	89.3	58.61	60.20	5.1	11,912	0.04%
2024/03/04	24	53.88	35	54.69	54.80	-11	10,584	-0.10%
2024/03/01	15	48.74	38.2	48.77	49.90	-23.2	10,009	-0.23%
2024/02/29	6.2	45.78	8	45.38	45.40	-1.8	9,648	-0.02%
2024/02/27	0	0.00	3	44.83	44.75	-3	9,653	-0.03%
2024/02/26	1	45.75	0	0.00	45.65	1	9,826	0.01%
2024/02/23	8	48.08	9	47.89	46.35	-1	9,839	-0.01%
2024/02/22	23	47.85	28	48.03	47.80	-5	9,821	-0.05%
2024/02/21	0	0.00	1	46.80	46.35	-1	9,709	-0.01%
2024/02/20	2	45.83	2	45.85	46.15	0	9,721	0.00%
2024/02/19	5	47.00	31	46.92	46.40	-26	9,740	-0.27%
2024/02/16	11	46.90	25	46.81	46.90	-14	9,819	-0.14%
2024/02/15	24.3	46.43	19.1	46.08	47.20	5.2	9,742	0.05%
2024/02/05	3	44.90	4	44.34	44.30	-1	9,598	-0.01%
2024/02/02	8	44.04	5	44.09	44.65	3	9,665	0.03%
2024/02/01	1	41.65	7	41.58	41.50	-6	9,748	-0.06%