全漢 (3015)-富邦-敦南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	4	65.38	1	64.30	64.30	3	2,269	0.13%
2024/11/29	0	0.00	2	65.10	65.30	-2	2,287	-0.09%
2024/11/28	1	63.70	1	62.50	62.50	0	2,441	0.00%
2024/11/27	1	64.10	1	66.00	64.00	0	2,448	0.00%
2024/11/26	19	66.29	14	66.53	65.30	5	2,454	0.20%
2024/11/25	6	68.00	2	68.00	68.00	4	2,404	0.17%
2024/11/22	9	70.18	11	68.84	67.80	-2	2,380	-0.08%
2024/11/21	11	67.20	8	67.88	68.30	3	2,183	0.14%
2024/11/20	33	70.13	103	69.91	68.10	-70	2,035	-3.44%	大賣/
2024/11/19	69	65.29	18	64.92	66.20	51	1,646	3.10%
2024/11/18	10	62.36	19	63.47	64.70	-9	1,512	-0.60%
2024/11/15	11	63.08	5	63.16	61.10	6	1,428	0.42%
2024/11/14	42	66.29	29	65.86	65.00	13	1,360	0.96%
2024/11/13	3	64.80	12	65.67	66.70	-9	1,079	-0.83%
2024/11/12	1	59.10	1	60.70	60.70	0	846	0.00%
2024/11/11	1	58.70	1	61.40	61.40	0	832	0.00%
2024/11/08	1	60.40	5	60.56	60.50	-4	815	-0.49%
2024/11/07	4	61.33	22	61.05	61.70	-18	796	-2.26%
2024/11/05	0	0.00	1	60.00	60.10	-1	779	-0.13%
2024/11/04	1	60.90	0	0.00	60.00	1	789	0.13%
2024/10/28	2	59.80	0	0.00	58.70	2	792	0.25%
2024/10/23	3	61.53	1	60.80	61.30	2	788	0.25%
2024/10/09	0.2	58.30	0	0.00	58.10	0.2	770	0.02%
2024/09/27	0	0.00	8	61.30	61.00	-8	801	-1.00%
2024/09/25	0	0.00	1	60.80	60.60	-1	797	-0.13%
2024/09/23	1	60.50	0	0.00	60.30	1	796	0.13%
2024/09/19	0	0.00	1	59.00	59.40	-1	792	-0.13%
2024/09/13	1	59.40	0	0.00	59.50	1	814	0.12%
2024/09/03	6	62.73	7	61.11	61.60	-1	928	-0.11%
2024/09/02	10	61.44	10	63.40	61.60	0	1,009	0.00%
2024/08/30	22	64.40	10	64.35	64.20	12	1,153	1.04%
2024/08/26	1	56.80	0	0.00	56.90	1	942	0.11%
2024/08/20	1	53.80	0	0.00	53.80	1	1,016	0.10%
2024/08/19	1	53.50	0	0.00	53.50	1	1,029	0.10%
2024/08/12	1	51.70	1	51.50	51.80	0	1,064	0.00%
2024/08/09	1	50.90	0	0.00	50.70	1	1,068	0.09%
2024/08/06	10	50.30	0	0.00	50.10	10	1,087	0.92%
2024/07/30	10	56.10	0	0.00	57.20	10	1,122	0.89%
2024/07/29	10	57.70	0	0.00	57.60	10	1,123	0.89%
2024/07/23	0	0.00	0	59.20	59.40	0	1,163	0.00%
2024/07/10	0	0.00	2	60.10	60.30	-2	1,920	-0.10%
2024/07/04	0	0.00	5	61.20	61.00	-5	2,100	-0.24%
2024/07/02	0	0.00	2	59.60	60.00	-2	2,194	-0.09%
2024/06/28	2	61.10	0	0.00	60.80	2	2,225	0.09%
2024/06/19	0	0.00	1	67.90	66.50	-1	2,290	-0.04%
2024/06/17	0	0.00	2	67.80	67.20	-2	2,261	-0.09%
2024/06/14	1	67.60	1	67.10	67.00	0	2,228	0.00%
2024/06/13	0	0.00	1	65.90	65.60	-1	2,183	-0.05%
2024/06/12	1	66.10	3	66.50	66.30	-2	2,177	-0.09%
2024/06/11	1	66.50	3	67.23	67.00	-2	2,164	-0.09%
2024/06/07	0	0.00	1	66.90	67.00	-1	2,151	-0.05%
2024/06/06	9	68.79	8	68.79	67.20	1	2,134	0.05%
2024/06/05	29	67.49	17	65.90	65.30	12	2,015	0.60%
2024/06/04	6	64.45	4	63.15	64.50	2	1,849	0.11%
2024/06/03	1	63.10	0	63.00	62.80	1	1,832	0.05%
2024/05/31	1	63.30	4	62.83	62.40	-3	1,843	-0.16%
2024/05/27	4	63.83	5	63.68	63.90	-1	1,828	-0.05%
2024/05/24	4	62.25	0	0.00	62.20	4	1,763	0.23%
2024/05/22	1	62.00	1	62.70	62.70	0	1,733	0.00%
2024/05/07	2	62.85	5	62.86	62.90	-3	1,688	-0.18%
2024/05/06	0	0.00	7	61.90	62.00	-7	1,671	-0.42%
2024/05/03	7	61.30	2	61.40	61.10	5	1,655	0.30%
2024/05/02	2	61.35	2	61.85	61.60	0	1,644	0.00%
2024/04/30	2	61.60	1	61.70	61.60	1	1,639	0.06%
2024/04/29	5	62.32	0	0.00	62.10	5	1,626	0.31%
2024/04/26	1	62.20	1	61.70	61.50	0	1,592	0.00%
2024/04/25	0	0.00	0	62.00	62.80	0	1,563	0.00%
2024/04/24	2	61.90	0	0.00	62.60	2	1,545	0.13%
2024/04/23	2	64.00	0	0.00	61.00	2	1,490	0.13%
2024/04/22	13	68.21	11.1	65.29	64.80	1.9	1,378	0.14%
2024/04/19	8	66.73	3.6	68.06	68.40	4.4	1,171	0.38%
2024/04/18	4.6	62.60	5.3	62.71	62.20	-0.7	932	-0.08%
2024/04/17	0	0.00	0.1	59.50	60.80	-0.1	840	-0.01%
2024/04/15	4.4	62.41	1	60.50	60.50	3.4	794	0.42%
2024/04/10	0.1	61.40	0	0.00	60.40	0.1	668	0.02%
2024/04/09	0	0.00	3	60.73	60.80	-3	609	-0.49%
2024/04/08	1	58.20	1	58.20	58.10	0	510	0.00%
2024/04/03	3	59.63	0	0.00	58.70	3	504	0.59%
2024/03/29	105	59.17	104	61.01	59.40	1	446	0.22%	大買/大賣/
2024/03/25	0	0.00	1	55.40	55.40	-1	352	-0.28%
2024/03/22	1	56.50	0	0.00	56.40	1	350	0.29%
2024/03/21	1	55.80	0	0.00	56.20	1	349	0.29%
2024/03/19	1	56.50	0	0.00	56.50	1	347	0.29%
2024/03/08	2	56.75	1	56.50	56.20	1	338	0.30%
2024/03/07	0	0.00	4	59.50	59.00	-4	327	-1.22%
2024/03/06	4	58.98	1	59.00	58.90	3	320	0.94%
2024/03/05	1	57.30	0	0.00	57.20	1	315	0.32%
2024/02/22	0	0.00	4	55.40	55.10	-4	303	-1.32%
2024/01/08	0	0.00	0.4	51.10	51.40	-0.4	288	-0.14%
2024/01/03	1	50.60	0	0.00	50.80	1	273	0.37%
2023/12/21	0	0.00	10	51.92	52.00	-10	269	-3.72%
2023/12/14	0	0.00	1	52.40	52.50	-1	267	-0.37%
2023/11/15	1	51.80	0	0.00	51.50	1	291	0.34%
2023/11/07	0	0.00	4	51.60	51.60	-4	289	-1.38%
2023/10/19	10	49.03	0	0.00	49.10	10	295	3.39%
2023/10/05	2	49.20	0	0.00	49.40	2	332	0.60%
2023/09/07	0	0.00	1	50.40	50.30	-1	619	-0.16%
2023/09/06	2	50.00	0	0.00	50.40	2	665	0.30%
2023/08/28	1	51.50	0	0.00	51.10	1	697	0.14%
2023/07/12	0	0.00	11	48.82	48.80	-11	735	-1.50%
2023/07/11	2	49.05	0	0.00	49.00	2	772	0.26%
2023/07/06	10	53.18	0	0.00	53.30	10	762	1.31%
2023/07/05	13	52.22	19	52.82	53.20	-6	730	-0.82%
2023/06/30	0	0.00	10	47.71	48.00	-10	670	-1.49%
2023/06/20	1	52.70	0	0.00	52.50	1	605	0.17%
2023/06/13	0	0.00	2	51.30	51.70	-2	560	-0.36%
2023/06/12	2	52.60	2	51.55	51.00	0	557	0.00%
2023/06/09	0	0.00	2	51.80	51.80	-2	518	-0.39%
2023/06/05	0	0.00	2	51.00	51.00	-2	510	-0.39%
2023/05/26	0	0.00	11	50.20	49.95	-11	488	-2.26%
2023/05/25	1	50.60	4	50.13	50.70	-3	482	-0.62%
2023/05/24	2	49.75	2	49.80	49.75	0	468	0.00%
2023/05/22	8	49.61	2	49.45	49.35	6	462	1.30%
2023/05/19	0	0.00	2	48.75	48.85	-2	457	-0.44%
2023/05/09	0	0.00	10	49.00	48.60	-10	440	-2.27%
2023/05/08	0	0.00	2	49.40	49.40	-2	439	-0.46%
2023/05/03	9	48.44	48	48.63	48.45	-39	428	-9.09%
2023/04/27	0	0.00	2	50.30	49.85	-2	401	-0.50%
2023/04/26	8	49.03	0	0.00	49.75	8	394	2.03%
2023/04/25	0	0.00	8	48.84	48.75	-8	388	-2.06%
2023/04/24	0	0.00	2	49.35	49.25	-2	383	-0.52%
2023/04/20	1	49.70	0	0.00	49.45	1	369	0.27%
2023/04/19	10	50.30	2	49.90	49.70	8	363	2.20%
2023/04/18	2	50.30	0	0.00	49.30	2	350	0.57%
2023/04/17	0	0.00	10	52.10	51.80	-10	319	-3.13%
2023/04/14	1	52.30	7	51.94	52.50	-6	290	-2.06%
2023/04/13	0	0.00	2	49.90	49.70	-2	236	-0.84%
2023/04/11	0	0.00	2	49.25	48.95	-2	204	-0.98%
2023/04/10	21	49.09	0	0.00	49.00	21	197	10.62%
2023/04/06	2	46.58	0	0.00	47.10	2	182	1.10%
2023/03/29	0	0.00	10	45.23	45.20	-10	172	-5.80%
2023/03/09	10	44.84	0	0.00	44.35	10	100	9.93%
2023/03/03	0	42.35	0	0.00	42.75	0	84	0.01%
2023/03/02	0.1	42.43	0	0.00	42.40	0.1	84	0.12%
2023/02/24	0	0.00	11	42.08	42.45	-11	80	-13.59%
2023/02/20	0	0.00	1	40.85	41.05	-1	75	-1.32%
2023/02/08	12	39.85	0	0.00	39.90	12	77	15.49%
2023/01/09	0	0.00	5	38.40	38.50	-5	71	-6.97%
2022/12/16	4	38.30	0	0.00	38.40	4	83	4.80%
2022/12/15	1	38.60	0	0.00	38.70	1	83	1.20%
2022/11/14	0	0.00	58	38.01	38.40	-58	85	-68.13%
2022/11/11	0	0.00	42	38.01	38.00	-42	83	-50.41%
2022/11/04	0	0.00	8	37.71	37.70	-8	88	-9.03%
2022/11/03	1	37.20	2	37.13	37.20	-1	87	-1.15%
2022/11/02	0	0.00	4	37.40	37.25	-4	87	-4.58%
2022/11/01	2	37.08	4	37.08	37.15	-2	86	-2.32%
2022/10/31	0	0.00	1	36.95	36.95	-1	86	-1.15%
2022/10/28	0	0.00	3	36.87	36.90	-3	87	-3.45%
2022/10/27	3	36.92	1	37.05	37.05	2	87	2.29%
2022/10/26	0	0.00	5	36.84	36.90	-5	87	-5.70%
2022/10/25	1	36.55	2	36.75	36.75	-1	87	-1.14%
2022/10/24	2	36.55	4	36.73	36.70	-2	87	-2.28%
2022/10/21	1	36.80	1	36.80	36.25	0	87	0.00%
2022/10/20	9	36.46	1	37.20	36.50	8	86	9.23%
2022/10/19	1	37.15	6	37.07	36.95	-5	86	-5.78%
2022/10/18	3	36.82	5	36.95	37.00	-2	86	-2.32%
2022/10/17	7	36.76	1	36.95	36.95	6	85	7.00%
2022/10/14	1	37.45	8	37.31	37.45	-7	84	-8.24%
2022/10/13	0	0.00	3	37.08	36.80	-3	83	-3.59%
2022/10/12	2	37.30	1	37.85	37.50	1	81	1.22%
2022/10/11	3	37.63	1	38.15	37.50	2	81	2.46%
2022/10/07	18	38.16	0	0.00	38.20	18	79	22.66%
2022/10/06	0	0.00	4	38.15	38.15	-4	78	-5.12%
2022/10/05	1	37.95	0	0.00	37.95	1	79	1.26%
2022/10/04	0	0.00	4	37.75	37.80	-4	81	-4.89%
2022/09/28	0	0.00	1	37.65	37.65	-1	87	-1.15%
2022/09/27	1	38.45	5	38.81	38.85	-4	85	-4.70%
2022/09/26	4	38.39	1	38.55	38.40	3	84	3.55%
2022/09/23	18	39.40	2	39.45	39.40	16	84	18.96%
2022/08/15	9	38.85	0	0.00	38.95	9	104	8.65%
2022/08/12	10	38.00	0	0.00	38.25	10	101	9.81%
2022/08/11	0	0.00	6	37.65	37.50	-6	101	-5.92%
2022/08/10	6	37.28	0	0.00	37.30	6	100	5.95%
2022/08/04	1	35.50	0	0.00	35.75	1	102	0.98%
2022/08/03	3	35.97	0	0.00	35.90	3	102	2.93%
2022/08/02	3	36.00	0	0.00	36.10	3	103	2.90%
2022/08/01	1	36.00	0	0.00	36.50	1	103	0.96%
2022/07/29	1	36.25	0	0.00	36.25	1	103	0.96%
2022/07/28	1	36.25	0	0.00	36.30	1	104	0.96%
2022/07/18	1	35.85	0	0.00	35.85	1	109	0.91%
2022/07/14	1	35.50	0	0.00	35.45	1	110	0.91%
2022/07/06	0	0.00	1	35.65	35.50	-1	102	-0.97%
2022/07/01	0	0.00	0.1	36.05	35.65	-0.1	119	-0.04%
2022/06/24	0.1	40.50	1	40.30	40.05	-1	122	-0.78%
2022/06/21	0	0.00	8	40.63	40.70	-8	113	-7.04%
2022/06/20	0	0.00	5	40.35	40.00	-5	113	-4.39%
2022/06/17	0	0.00	2	41.35	41.10	-2	112	-1.78%
2022/06/15	0	0.00	2	42.60	42.20	-2	123	-1.62%
2022/06/01	0	0.00	1	43.05	43.10	-1	154	-0.65%
2022/05/23	0	0.00	1	42.90	42.90	-1	170	-0.59%
2022/05/19	0	0.00	3	42.40	42.30	-3	175	-1.71%
2022/05/05	0	0.00	2	42.30	41.80	-2	183	-1.09%
2022/04/26	0	0.00	5	41.51	41.60	-5	195	-2.55%
2022/04/22	0	0.00	8	42.25	42.30	-8	195	-4.09%
2022/04/21	0	0.00	2	42.50	42.25	-2	201	-0.99%
2022/03/10	0	0.00	19	43.06	43.40	-19	221	-8.57%
2022/03/09	19	42.21	0	0.00	42.50	19	223	8.48%
2022/03/08	0	42.23	0	0.00	42.00	0	223	0.02%
2022/02/25	2	44.10	2	44.45	44.40	0	232	-0.01%
2022/02/18	2	44.50	0	0.00	44.85	2	234	0.85%
2021/12/06	10	44.05	0	0.00	43.60	10	246	4.05%
2021/11/12	14	42.41	14	42.49	42.50	0	214	0.00%
2021/11/05	0	0.00	2	42.15	42.25	-2	227	-0.88%
2021/11/03	4	41.25	0	0.00	41.10	4	221	1.81%
2021/10/27	5	40.05	1	40.20	40.40	4	225	1.77%
2021/10/25	2	39.65	0	0.00	39.70	2	223	0.89%
2021/10/21	2	39.60	1	39.45	39.40	1	232	0.43%
2021/10/20	0	0.00	10	39.15	39.30	-10	233	-4.28%
2021/10/19	0	0.00	4	39.50	39.45	-4	236	-1.69%
2021/10/18	30	39.10	0	0.00	39.25	30	237	12.61%
2021/10/12	0.1	37.95	0	0.00	37.95	0.1	261	0.05%
2021/10/04	7.3	37.76	0	0.00	37.50	7.3	289	2.53%
2021/10/01	0	0.00	21	38.24	38.10	-21	292	-7.18%
2021/09/30	6	39.48	0	0.00	39.35	6	300	2.00%
2021/09/28	9	40.76	0	0.00	40.50	9	302	2.97%
2021/09/27	0.3	40.90	0	0.00	40.80	0.3	306	0.11%
2021/09/24	15	39.77	0	0.00	40.55	15	312	4.80%
2021/09/16	1	38.60	0	0.00	38.50	1	428	0.23%
2021/07/30	1	41.60	0	0.00	41.15	1	750	0.13%
2021/07/12	0	0.00	10	42.00	41.90	-10	1,209	-0.83%
2021/07/02	0	0.00	2	43.85	43.75	-2	1,480	-0.14%
2021/07/01	2	43.05	0	0.00	43.20	2	1,512	0.13%
2021/06/25	0	0.00	7	48.93	48.60	-7	1,605	-0.44%
2021/06/24	7	48.54	2	48.45	48.20	5	1,588	0.31%
2021/06/02	2	45.05	0	0.00	44.70	2	1,889	0.11%
2021/06/01	0.2	45.00	0	0.00	45.20	0.2	1,900	0.01%
2021/05/25	0	0.00	3	42.75	42.70	-3	2,171	-0.14%
2021/05/20	1	41.25	0	0.00	40.75	1	2,594	0.04%
2021/05/19	2	40.75	2	41.45	41.40	0	2,725	0.00%
2021/05/18	10	39.30	0	0.00	41.30	10	2,777	0.36%
2021/05/17	0.1	39.28	10	38.80	38.80	-9.9	2,785	-0.36%
2021/05/14	10	43.64	0	0.00	41.85	10	2,776	0.36%
2021/05/13	10	42.60	10	42.36	42.90	0	2,757	0.00%
2021/05/07	0	0.00	3	49.50	49.70	-3	2,747	-0.11%
2021/05/06	3	49.32	0	0.00	48.90	3	2,782	0.11%
2021/05/04	0	0.00	1	48.00	48.60	-1	2,992	-0.03%
2021/05/03	5	50.73	10	50.90	49.95	-5	2,976	-0.17%
2021/04/29	10	54.10	0	0.00	53.80	10	2,922	0.34%
2021/04/28	5	53.20	4	53.20	53.20	1	2,902	0.03%
2021/04/27	2	54.20	0	0.00	53.70	2	2,900	0.07%
2021/04/26	3	53.40	5	54.61	55.80	-2	2,832	-0.07%
2021/04/23	5	50.80	1	52.40	52.30	4	2,729	0.15%
2021/04/22	10	52.85	10	52.30	51.30	0	2,742	0.00%
2021/04/21	0	0.00	1	53.60	52.90	-1	2,734	-0.04%
2021/04/20	10	52.50	0	0.00	52.40	10	2,712	0.37%
2021/04/19	4	52.00	3	52.00	51.80	1	2,721	0.04%
2021/04/16	3	52.60	0	0.00	52.80	3	2,712	0.11%
2021/04/15	33	53.27	2	53.35	53.00	31	2,761	1.12%
2021/04/13	0	0.00	1	54.10	51.60	-1	2,676	-0.04%
2021/04/12	5	52.42	0	0.00	52.80	5	2,676	0.19%
2021/04/08	0	0.00	5.5	52.50	52.40	-5.5	2,642	-0.21%
2021/04/07	0	0.00	3	51.30	51.70	-3	2,610	-0.11%
2021/04/01	3	50.13	12	50.25	50.40	-9	2,592	-0.35%
2021/03/31	4	50.43	20	50.59	50.50	-16	2,589	-0.62%
2021/03/30	39	51.15	23	50.81	51.50	16	2,603	0.61%
2021/03/29	0	0.00	5	49.70	49.50	-5	2,564	-0.19%
2021/03/26	0	0.00	1	49.20	49.10	-1	2,591	-0.04%
2021/03/25	10	48.55	0	0.00	48.60	10	2,614	0.38%
2021/03/22	6	49.19	0	0.00	49.15	6	2,688	0.22%
2021/03/19	2	50.20	2	50.40	50.00	0	2,670	0.00%
2021/03/16	0.1	48.30	0	0.00	48.80	0.1	2,605	0.00%
2021/03/15	0	0.00	10	47.10	48.35	-10	2,609	-0.38%
2021/03/10	10	47.05	0	0.00	46.60	10	2,762	0.36%
2021/03/04	0	48.70	0	0.00	47.15	0	2,937	0.00%
2021/03/03	1.6	47.52	0	0.00	47.55	1.6	2,925	0.05%
2021/03/02	1.2	47.97	2	48.00	47.90	-0.8	2,937	-0.03%
2021/02/26	1.3	48.35	0	0.00	48.50	1.3	2,927	0.04%
2021/02/25	3	50.68	10	52.60	49.65	-7	2,895	-0.24%
2021/02/24	4	53.55	0	0.00	53.10	4	2,821	0.14%
2021/02/23	5	54.20	7	54.89	56.20	-2	2,684	-0.07%
2021/02/22	1	51.50	1	50.20	51.10	0	2,584	0.00%
2021/02/19	16	47.18	36	47.18	49.20	-20	2,453	-0.82%
2021/02/18	19	44.24	0	0.00	44.75	19	2,381	0.80%
2021/02/17	0	0.00	1	42.80	42.80	-1	2,452	-0.04%
2021/01/29	3	42.37	1	43.05	41.85	2	2,818	0.07%
2021/01/28	5	42.63	4	42.38	42.65	1	2,790	0.04%
2021/01/27	11	42.77	32	42.67	42.25	-21	2,752	-0.76%
2021/01/26	10	41.77	13	41.30	41.40	-3	2,617	-0.11%
2021/01/22	0	0.00	2	37.70	38.55	-2	2,530	-0.08%
2021/01/21	1	37.70	10	37.97	37.65	-9	2,527	-0.36%
2021/01/20	1	38.05	0	0.00	37.90	1	2,526	0.04%
2021/01/19	0	0.00	2	40.00	39.25	-2	2,518	-0.08%
2021/01/15	16	39.71	1	40.25	39.10	15	2,516	0.60%
2021/01/14	10	38.98	1	39.20	39.55	9	2,510	0.36%
2021/01/13	2	38.30	0	0.00	38.20	2	2,539	0.08%
2021/01/12	5	38.04	7	38.25	37.60	-2	2,599	-0.08%
2021/01/11	1	38.55	0.2	38.50	38.60	0.8	2,577	0.03%
2021/01/08	3	38.70	10	39.30	38.65	-7	2,578	-0.27%
2021/01/06	0	0.00	1	41.30	41.15	-1	2,527	-0.04%
2021/01/05	15	42.89	25	42.83	42.65	-10	2,514	-0.40%
2020/12/29	5	41.71	4	41.05	41.10	1	2,498	0.04%
2020/12/24	0	0.00	10	42.55	42.60	-10	2,453	-0.41%
2020/12/23	2	42.30	0	0.00	43.40	2	2,406	0.08%
2020/12/18	1	41.65	0	0.00	42.00	1	2,302	0.04%
2020/12/11	3	40.20	2	40.15	40.00	1	2,209	0.05%
2020/12/10	5	41.67	0	0.00	41.35	5	2,194	0.23%
2020/12/09	5	41.90	3	42.00	42.25	2	2,172	0.09%
2020/12/08	15	42.31	0	0.00	41.60	15	2,163	0.69%
2020/12/07	0	0.00	15	41.65	42.30	-15	2,152	-0.70%
2020/12/04	29	42.64	17	42.51	41.80	12	2,113	0.57%
2020/12/02	0	0.00	1	41.55	42.05	-1	2,035	-0.05%
2020/12/01	8	40.78	2	42.30	42.35	6	2,025	0.30%
2020/11/30	0	0.00	6	39.78	39.85	-6	2,120	-0.28%
2020/11/27	1	38.65	1	38.50	38.60	0	2,183	0.00%
2020/11/26	5	38.61	0	0.00	38.50	5	2,250	0.22%
2020/11/25	0	0.00	6	38.47	38.40	-6	2,247	-0.27%
2020/11/24	2	38.00	15	38.07	37.65	-13	2,240	-0.58%
2020/11/23	5	38.40	1	38.50	38.20	4	2,276	0.18%
2020/11/20	3	37.55	0	0.00	37.80	3	2,267	0.13%
2020/11/19	7	37.31	1	37.35	37.10	6	2,263	0.27%
2020/11/18	0	0.00	1	37.30	37.10	-1	2,402	-0.04%
2020/11/16	5	38.21	2	37.60	38.10	3	2,406	0.12%
2020/11/13	1	36.20	4	36.34	36.75	-3	2,306	-0.13%
2020/11/12	10	35.25	5	35.51	35.75	5	2,288	0.22%
2020/11/11	5	36.40	50	36.85	34.90	-45	2,274	-1.98%
2020/11/10	10	33.55	0	0.00	33.85	10	2,044	0.49%
2020/11/09	10	34.94	0	0.00	34.25	10	2,081	0.48%
2020/11/04	10	33.56	0	0.00	33.50	10	2,438	0.41%
2020/10/28	10	34.04	0	0.00	33.45	10	2,775	0.36%
2020/10/27	2	34.00	2	33.80	33.90	0	2,770	0.00%
2020/10/22	3	34.03	0	0.00	33.55	3	2,769	0.11%
2020/10/21	5	34.67	0	0.00	34.85	5	2,761	0.18%
2020/10/20	3	35.17	1	35.10	35.50	2	2,725	0.07%
2020/10/14	1	34.40	0	0.00	34.30	1	2,878	0.03%
2020/10/13	0	0.00	1	33.45	33.95	-1	2,867	-0.03%
2020/10/12	2	33.28	10	34.10	32.95	-8	2,856	-0.28%
2020/10/08	1	34.35	2	34.58	34.35	-1	2,847	-0.04%
2020/10/07	0	0.00	1	34.50	34.60	-1	2,829	-0.04%
2020/10/06	2	33.33	0	0.00	33.65	2	2,798	0.07%
2020/09/29	13	31.57	1	31.85	31.70	12	2,787	0.43%
2020/09/28	1	31.10	1	31.50	31.50	0	2,785	0.00%
2020/09/24	0	0.00	1	31.55	31.50	-1	2,765	-0.04%
2020/09/23	1	32.10	0	0.00	31.85	1	2,759	0.04%
2020/09/21	3	33.20	10	33.09	32.90	-7	2,745	-0.25%
2020/09/18	0	0.00	2	34.00	33.55	-2	2,729	-0.07%
2020/09/17	1	33.45	0	0.00	33.30	1	2,706	0.04%
2020/09/14	1	31.50	0	0.00	32.05	1	2,678	0.04%
2020/09/10	1	33.10	4	32.70	32.45	-3	2,647	-0.11%
2020/09/08	0	0.00	1	33.80	32.85	-1	2,613	-0.04%
2020/09/07	10	35.10	0	0.00	33.65	10	2,580	0.39%
2020/09/04	0	0.00	10	34.20	34.80	-10	2,600	-0.38%
2020/09/03	11	36.24	16	37.18	35.30	-5	2,569	-0.19%
2020/09/02	14	35.45	2	33.95	36.10	12	2,372	0.51%
2020/09/01	14	33.94	11	33.49	32.85	3	2,257	0.13%
2020/08/27	0	0.00	3	33.28	33.30	-3	2,090	-0.14%
2020/08/26	0	0.00	2	32.85	32.30	-2	2,024	-0.10%
2020/08/25	4	33.08	2	32.78	33.30	2	1,983	0.10%
2020/08/24	35	34.35	33	34.40	33.45	2	1,945	0.10%
2020/08/21	1	32.30	2	32.00	32.05	-1	1,797	-0.06%
2020/08/20	0	0.00	2	31.68	30.30	-2	1,752	-0.11%
2020/08/19	1	32.55	0	0.00	32.05	1	1,721	0.06%
2020/08/18	1	32.25	2	31.88	32.05	-1	1,682	-0.06%
2020/08/17	0	0.00	3	31.72	31.55	-3	1,642	-0.18%
2020/08/14	3	31.77	0	0.00	31.75	3	1,599	0.19%
2020/08/13	2	31.20	7	31.00	31.05	-5	1,553	-0.32%
2020/08/12	2	31.63	1	31.70	31.75	1	1,503	0.07%
2020/08/11	1	33.80	20	33.26	32.00	-19	1,452	-1.31%
2020/08/10	15	32.23	3	32.33	33.00	12	1,232	0.97%
2020/08/07	7	29.79	3	30.00	30.00	4	1,110	0.36%
2020/08/06	4	29.75	48	29.58	29.75	-44	999	-4.40%
2020/07/29	1	23.15	0	0.00	23.45	1	748	0.13%
2020/07/27	1	23.05	0	0.00	23.05	1	759	0.13%
2020/07/24	4	23.95	0	0.00	23.95	4	760	0.53%
2020/07/23	6	24.93	10	25.00	24.65	-4	772	-0.52%
2020/07/22	1	25.60	10	25.00	25.50	-9	824	-1.09%
2020/07/21	27	25.90	3	25.25	26.10	24	797	3.01%
2020/07/15	29	24.41	0	0.00	24.30	29	635	4.57%
2020/07/06	3	24.40	0	0.00	24.65	3	613	0.49%
2020/07/02	2	24.30	0	0.00	24.35	2	611	0.33%
2020/06/12	0	0.00	4	23.15	23.10	-4	638	-0.63%
2020/06/11	15	25.32	11	24.99	23.60	4	633	0.63%
2020/05/28	0	0.00	17	22.41	22.60	-17	561	-3.03%
2020/05/07	6	23.00	0	0.00	23.15	6	504	1.19%
2020/05/04	10	23.45	0	0.00	23.55	10	495	2.02%
2020/04/30	0	0.00	1	24.50	24.30	-1	482	-0.21%
2020/04/28	3	23.78	0	0.00	23.70	3	451	0.66%
2020/04/27	1	24.20	1	24.40	24.35	0	427	0.00%
2020/04/24	8	22.22	0	0.00	22.75	8	352	2.27%
2020/04/23	10	20.80	10	20.75	20.70	0	306	0.00%
2020/03/24	2	17.95	4	17.91	17.85	-2	307	-0.65%
2020/03/23	2	17.43	0	0.00	17.45	2	295	0.68%
2020/03/19	1	14.55	0	0.00	14.50	1	279	0.36%
2020/03/13	1	16.75	0	0.00	17.40	1	264	0.38%
2020/03/12	1	18.60	0	0.00	18.20	1	258	0.39%
2020/03/09	1	19.65	0	0.00	19.40	1	261	0.38%
2020/01/31	1	21.00	0	0.00	21.10	1	242	0.41%
2020/01/09	0	0.00	2	21.90	21.90	-2	185	-1.08%
2019/12/27	1	21.75	0	0.00	21.85	1	185	0.54%
2019/12/02	0	0.00	2	20.80	20.75	-2	151	-1.32%
2019/09/18	0	0.00	2	19.20	19.25	-2	101	-1.98%
2019/09/17	1	19.00	0	0.00	19.15	1	100	1.00%
2019/09/05	1	19.05	0	0.00	19.05	1	99	1.01%
2019/07/25	0	0.00	2	19.60	19.60	-2	120	-1.65%
2019/07/16	3	20.58	0	0.00	20.35	3	154	1.94%
2019/07/11	1	20.55	0	0.00	20.50	1	148	0.67%
2019/07/09	0	0.00	1	20.40	20.40	-1	152	-0.66%
2019/06/10	0	0.00	5	19.60	19.55	-5	251	-1.99%
2019/05/30	6	20.45	0	0.00	20.15	6	291	2.06%
2019/04/23	5	22.15	5	22.20	22.00	0	323	0.00%
2019/03/06	20	21.50	20	21.65	21.40	0	186	0.00%
2019/02/19	1	19.70	0	0.00	19.65	1	165	0.60%
2018/12/21	1	18.10	0	0.00	18.00	1	157	0.63%
2018/11/30	0	0.00	10	19.18	18.90	-10	150	-6.63%
2018/11/28	7	19.40	2	19.45	19.35	5	143	3.49%
2018/11/27	0	0.00	2	18.30	18.70	-2	125	-1.60%
2018/11/26	7	18.49	0	0.00	18.30	7	125	5.58%
2018/11/16	5	18.65	5	18.65	18.60	0	115	0.00%
2018/11/08	1	17.85	0	0.00	18.00	1	108	0.92%
2018/10/12	0	0.00	2	18.15	18.25	-2	118	-1.69%
2018/10/11	1	18.75	0	0.00	18.20	1	113	0.88%
2018/08/10	0	0.00	2	23.15	23.10	-2	502	-0.40%
2018/08/06	1	23.30	1	23.25	23.30	0	514	0.00%
2018/08/02	0	0.00	1	23.25	23.20	-1	516	-0.19%
2018/07/26	0	0.00	1	23.40	23.20	-1	524	-0.19%
2018/07/17	0	0.00	1	23.50	23.35	-1	541	-0.18%
2018/07/16	0	0.00	1	25.00	25.05	-1	526	-0.19%
2018/06/28	2	25.90	2	25.80	25.55	0	725	0.00%
2018/06/27	0	0.00	5	26.20	26.20	-5	719	-0.70%
2018/06/25	1	25.65	1	25.80	26.20	0	668	0.00%
2018/06/14	13	26.00	10	26.18	25.60	3	654	0.46%
2018/06/06	0	0.00	4	25.30	25.10	-4	644	-0.62%
2018/06/04	14	25.38	10	25.33	25.50	4	650	0.61%
2018/05/21	5	24.23	2	24.35	24.10	3	798	0.38%
2018/05/18	0	0.00	1	23.40	23.30	-1	786	-0.13%
2018/04/23	0	0.00	2	24.80	24.60	-2	982	-0.20%
2018/04/18	12	25.70	12	25.65	25.60	0	970	0.00%
2018/04/09	0	0.00	4	25.96	25.50	-4	929	-0.43%
2018/04/03	14	27.40	13	27.24	26.60	1	908	0.11%
2018/04/02	0	0.00	3	25.83	26.10	-3	800	-0.37%
2018/03/22	0	0.00	2	25.45	25.05	-2	733	-0.27%
2018/03/16	11	26.48	4	26.43	25.80	7	712	0.98%
2018/03/15	2	26.20	0	0.00	26.00	2	676	0.30%
2018/03/14	0	0.00	2	25.35	25.20	-2	652	-0.31%
2018/03/12	0	0.00	1	25.45	25.40	-1	650	-0.15%
2018/03/08	0	0.00	3	25.75	25.95	-3	647	-0.46%
2018/03/07	15	26.29	0	0.00	26.25	15	638	2.35%
2018/03/05	1	25.85	1	26.05	25.95	0	597	0.00%
2018/03/02	0	0.00	1	25.30	25.30	-1	587	-0.17%
2018/02/27	1	27.00	0	0.00	26.05	1	578	0.17%
2018/02/21	11	24.10	11	24.52	24.95	0	463	0.00%
2018/02/02	0	0.00	1	24.50	24.50	-1	512	-0.20%
2018/01/26	2	26.23	1	25.85	25.90	1	633	0.16%
2018/01/25	6	26.30	9	26.40	26.40	-3	610	-0.49%
2018/01/24	6	25.42	5	26.25	25.80	1	515	0.19%
2018/01/04	0	0.00	25	24.42	24.45	-25	449	-5.57%