憶聲 (3024)-富邦-敦南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.70
漲跌
▲0.45
漲幅
+2.34%
成交量
3,580張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	21	19.54	0	0.00	19.30	21	3,269	0.64%
2024/05/07	1	19.85	29	19.94	20.05	-28	3,203	-0.87%
2024/05/06	0	0.00	10.6	20.67	20.70	-10.6	3,117	-0.34%
2024/05/03	0	0.00	15	20.40	20.70	-15	3,073	-0.49%
2024/05/02	25	20.45	3	20.20	20.80	22	2,976	0.74%
2024/04/29	18	19.85	0	0.00	19.80	18	2,783	0.65%
2024/04/26	10	19.59	0	0.00	19.55	10	2,708	0.37%
2024/04/25	0	0.00	7	20.10	19.35	-7	2,644	-0.26%
2024/04/24	0	0.00	3	19.05	19.05	-3	2,433	-0.12%
2024/04/23	3	19.08	0	0.00	19.20	3	2,356	0.13%
2024/04/16	0	0.00	31	18.00	18.05	-31	1,778	-1.74%
2024/04/12	0	0.00	2	19.00	19.00	-2	1,694	-0.12%
2024/04/11	0	0.00	1	18.20	18.40	-1	1,628	-0.06%
2024/04/09	16	17.84	13	18.22	18.20	3	1,639	0.18%
2024/04/08	3	17.45	0	0.00	17.50	3	1,632	0.18%
2024/04/02	220	17.51	0	0.00	17.60	220	2,020	10.89%	大買/鉅額交易
2024/04/01	0	17.30	0	0.00	17.30	0	2,085	0.00%
2024/03/28	0	0.00	1	17.95	17.45	-1	2,288	-0.04%
2024/03/22	0	0.00	1	17.10	17.15	-1	2,234	-0.04%
2024/03/11	0	0.00	5	17.70	17.80	-5	2,285	-0.22%
2024/03/07	1	17.80	0	0.00	17.75	1	2,269	0.04%
2024/03/06	0	0.00	1	18.40	18.25	-1	2,258	-0.04%
2024/03/01	0	18.00	0	0.00	17.80	0	2,287	0.00%
2024/02/29	0	0.00	3	17.75	17.85	-3	2,307	-0.13%
2024/02/26	2	18.13	0	0.00	18.25	2	2,286	0.09%
2024/02/23	1	18.35	0	0.00	18.35	1	2,296	0.04%
2024/02/22	0	0.00	2	18.85	18.60	-2	2,303	-0.09%
2024/02/20	1	18.75	0	0.00	18.80	1	2,284	0.04%
2024/02/19	3	18.60	0	0.00	18.70	3	2,251	0.13%
2024/02/15	2	18.40	0	0.00	18.45	2	2,201	0.09%
2024/01/25	3	18.00	0	0.00	17.75	3	2,155	0.14%
2024/01/23	0	0.00	15	18.00	18.00	-15	2,158	-0.70%
2024/01/16	3	17.92	0	0.00	17.85	3	2,167	0.14%
2024/01/15	1	18.35	0	0.00	18.25	1	2,150	0.05%
2024/01/12	3	18.20	0	0.00	18.05	3	2,151	0.14%
2024/01/09	0	0.00	1	18.60	18.45	-1	2,118	-0.05%
2024/01/08	1	18.75	0	0.00	18.75	1	2,100	0.05%
2024/01/04	0	18.30	0	0.00	18.30	0	2,071	0.00%
2023/12/29	6	18.93	7	18.75	18.80	-1	1,956	-0.05%
2023/12/28	6	19.70	10	19.03	19.70	-4	1,742	-0.23%
2023/12/27	0	18.90	2	18.55	18.70	-2	1,548	-0.13%
2023/12/26	10	18.35	2	18.30	18.50	8	1,451	0.55%
2023/12/25	12	18.25	3	18.10	18.35	9	1,355	0.66%
2023/12/14	1	17.20	0	0.00	17.15	1	1,249	0.08%
2023/12/13	0	0.00	2	16.85	16.85	-2	1,250	-0.16%
2023/12/11	3	17.55	0	0.00	17.50	3	1,174	0.26%
2023/11/24	0	0.00	1	17.40	17.50	-1	1,087	-0.09%
2023/11/21	1	17.40	5	17.40	17.40	-4	1,057	-0.38%
2023/11/20	2	17.10	0	0.00	17.05	2	1,045	0.19%
2023/10/30	1	15.35	1	15.70	15.70	0	1,414	0.00%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,676	-0.06%
2023/10/19	1	14.90	1	14.80	14.90	0	1,938	0.00%
2023/09/28	0	0.00	3	15.52	15.45	-3	2,715	-0.11%
2023/09/25	0	0.00	0.1	15.45	15.45	-0.1	2,737	0.00%
2023/09/22	3	15.35	0	0.00	15.30	3	2,741	0.11%
2023/09/20	2	16.20	0	0.00	16.00	2	2,732	0.07%
2023/09/13	0	0.00	0	16.50	16.50	0	2,918	0.00%
2023/09/12	0	0.00	1	16.55	16.45	-1	3,135	-0.03%
2023/09/11	2	16.45	0	0.00	16.20	2	3,166	0.06%
2023/09/01	1	17.35	1	17.20	17.15	0	3,231	0.00%
2023/08/30	0	0.00	1	16.85	16.80	-1	3,230	-0.03%
2023/08/29	1	16.60	6	16.90	16.60	-5	3,231	-0.15%
2023/08/28	6	16.35	0	0.00	16.40	6	3,231	0.19%
2023/08/24	0	0.00	7	16.86	16.50	-7	3,209	-0.22%
2023/08/22	6	16.35	0	0.00	16.35	6	3,205	0.19%
2023/08/15	0	0.00	1	16.80	16.50	-1	3,303	-0.03%
2023/08/14	0	0.00	1	16.70	16.45	-1	3,266	-0.03%
2023/08/11	0	0.00	7	17.31	17.10	-7	3,224	-0.22%
2023/08/10	0	0.00	1	17.60	17.60	-1	3,156	-0.03%
2023/08/09	6	18.00	0	0.00	17.80	6	3,126	0.19%
2023/08/08	0	0.00	1	18.15	18.15	-1	3,070	-0.03%
2023/08/07	0	0.00	10	18.23	18.45	-10	3,096	-0.32%
2023/08/04	8	18.30	0	0.00	18.70	8	3,033	0.26%
2023/08/02	0	0.00	4	18.38	18.15	-4	2,977	-0.13%
2023/08/01	1	18.45	6	18.60	18.35	-5	2,912	-0.17%
2023/07/31	6	18.10	0	0.00	18.00	6	2,849	0.21%
2023/07/28	0	0.00	6	18.04	18.10	-6	2,821	-0.21%
2023/07/27	0	0.00	1.6	18.00	18.00	-1.6	2,781	-0.06%
2023/07/26	6	17.77	30	17.80	17.60	-24	2,718	-0.88%
2023/07/25	22	18.04	11	18.14	18.15	11	2,629	0.42%
2023/07/24	7	17.44	2	17.40	17.30	5	2,436	0.21%
2023/07/21	32	17.74	46	17.64	17.65	-14	2,350	-0.60%
2023/07/20	11	16.75	6	16.80	16.75	5	2,130	0.23%
2023/07/19	21	16.52	20	16.20	16.20	1	2,058	0.05%
2023/07/17	8	16.66	4.3	16.55	16.55	3.7	1,997	0.19%
2023/07/14	1	16.20	0	0.00	16.20	1	1,951	0.05%
2023/07/13	0	0.00	1	16.20	16.15	-1	1,907	-0.05%
2023/07/12	2	15.93	0	0.00	15.85	2	1,863	0.11%
2023/07/11	1	15.90	4	16.00	15.90	-3	1,844	-0.16%
2023/07/10	1	15.70	1	15.80	15.60	0	1,758	0.00%
2023/07/04	6	15.50	0	0.00	15.40	6	1,668	0.36%
2023/06/27	0	0.00	3	15.50	15.60	-3	1,710	-0.18%
2023/06/26	18	16.18	43	16.00	16.05	-25	1,711	-1.46%
2023/06/21	28	15.47	0	0.00	16.05	28	1,694	1.65%
2023/06/20	0	0.00	4	15.15	15.20	-4	1,683	-0.24%
2023/06/19	27	16.29	0	0.00	15.80	27	1,642	1.64%
2023/06/16	40	16.38	35	16.15	16.15	5	1,584	0.32%
2023/06/15	3	15.37	0	0.00	15.35	3	1,381	0.22%
2023/06/12	10	15.63	5	15.35	15.35	5	1,371	0.36%
2023/06/08	2	15.40	0	0.00	15.25	2	1,444	0.14%
2023/05/11	1	14.05	0	0.00	13.85	1	1,455	0.07%
2023/04/19	0	15.20	0	0.00	15.15	0	1,280	0.00%
2023/03/29	10	15.10	10	14.80	14.80	0	1,146	0.00%
2023/03/20	0	0.00	1	14.40	14.50	-1	963	-0.10%
2023/03/15	0	0.00	2	14.60	14.65	-2	962	-0.21%
2023/03/14	1	14.75	0	0.00	14.60	1	941	0.11%
2023/03/13	0	0.00	1	14.95	14.95	-1	919	-0.11%
2023/03/10	0	0.00	1	14.45	14.40	-1	832	-0.12%
2023/02/24	0	13.95	0	0.00	13.85	0	751	0.00%
2023/02/22	5	13.92	0	0.00	13.95	5	738	0.68%
2023/02/16	0	13.80	0	0.00	13.65	0	649	0.00%
2023/02/14	2	13.65	1	13.55	13.70	1	666	0.15%
2023/02/09	2	13.00	0	0.00	13.10	2	1,061	0.19%
2022/12/12	3	13.50	0	0.00	13.45	3	1,149	0.26%
2022/12/09	0	0.00	65	13.76	13.70	-65	1,156	-5.62%
2022/12/08	45	13.75	0	0.00	13.85	45	1,174	3.83%
2022/12/07	20	13.80	0	0.00	13.70	20	1,210	1.65%
2022/12/05	0	0.00	1	13.65	13.55	-1	1,239	-0.08%
2022/11/16	1	12.80	0	0.00	12.85	1	1,538	0.06%
2022/11/15	12	12.94	10	12.90	13.00	2	1,595	0.13%
2022/11/11	32	12.92	30.7	12.86	12.80	1.3	1,621	0.08%
2022/11/10	2	13.00	0	0.00	12.90	2	1,604	0.12%
2022/11/09	10	13.20	12	13.15	13.25	-2	1,596	-0.13%
2022/10/25	2	12.20	0	0.00	12.25	2	1,321	0.15%
2022/10/21	3	12.25	0	0.00	12.40	3	1,431	0.21%
2022/10/13	2	12.30	0	0.00	12.25	2	1,501	0.13%
2022/10/11	7	12.54	0	0.00	12.55	7	1,478	0.47%
2022/10/07	1	12.95	0	0.00	13.05	1	1,454	0.07%
2022/10/06	2	13.20	0	0.00	13.20	2	1,447	0.14%
2022/09/27	2	13.35	0	0.00	13.60	2	1,403	0.14%
2022/08/31	10	14.45	10	14.50	13.90	0	1,106	0.00%
2022/08/24	0	0.00	8	14.00	13.80	-8	858	-0.93%
2022/08/22	8	13.95	0	0.00	13.85	8	798	1.00%
2022/08/19	0	0.00	2	13.60	13.55	-2	737	-0.27%
2022/08/18	0	0.00	5	13.20	13.20	-5	715	-0.70%
2022/08/15	0	0.00	5	13.40	13.35	-5	752	-0.66%
2022/08/09	0	0.00	2	13.40	13.35	-2	706	-0.28%
2022/08/05	0	0.00	7	13.25	12.95	-7	670	-1.04%
2022/08/03	0	0.00	3	13.20	12.85	-3	648	-0.46%
2022/08/02	0	0.00	1	13.20	12.90	-1	638	-0.16%
2022/08/01	0	0.00	2	13.60	13.25	-2	627	-0.32%
2022/07/29	5	12.98	0	0.00	12.85	5	587	0.85%
2022/07/28	5	13.17	3	13.05	13.00	2	564	0.35%
2022/07/27	2	12.75	0	0.00	12.95	2	473	0.42%
2022/07/05	0	0.00	8	11.93	11.95	-8	510	-1.57%
2022/07/04	8	11.75	0	0.00	11.75	8	513	1.56%
2022/06/20	0	0.00	2	11.85	11.80	-2	561	-0.36%
2022/06/13	0	0.00	10	12.41	12.30	-10	554	-1.80%
2022/06/10	10	12.75	0	0.00	12.75	10	551	1.81%
2022/06/07	0	0.00	1	12.75	12.75	-1	545	-0.18%
2022/05/24	6	12.93	6	12.82	12.70	0	557	0.00%
2022/05/18	0	0.00	7	12.11	12.25	-7	517	-1.35%
2022/05/17	0	0.00	13	11.92	11.95	-13	513	-2.53%
2022/05/16	2	11.75	7	11.84	11.75	-5	510	-0.98%
2022/05/13	12	11.72	23	11.85	11.70	-11	515	-2.13%
2022/05/12	16	11.77	0	0.00	11.70	16	513	3.12%
2022/05/11	0	0.00	17	11.93	12.00	-17	514	-3.30%
2022/05/10	5	11.77	15	11.82	11.75	-10	512	-1.95%
2022/05/09	9	11.87	30	11.91	11.90	-21	513	-4.09%
2022/05/06	9	12.05	3	12.10	12.10	6	507	1.18%
2022/05/05	17	12.23	15	12.36	12.25	2	505	0.40%
2022/05/04	0	0.00	9	12.33	12.25	-9	509	-1.77%
2022/04/29	25	12.29	12	12.44	12.25	13	526	2.47%
2022/04/28	0	0.00	22	12.32	12.35	-22	532	-4.13%
2022/04/27	22	12.19	13	12.26	12.10	9	529	1.70%
2022/04/26	32	12.63	6	12.73	12.55	26	514	5.05%
2022/04/25	23	12.80	0	0.00	12.80	23	509	4.51%
2022/04/21	0	13.45	0	0.00	13.20	0	507	0.00%
2022/04/20	9	12.97	10	12.95	12.95	-1	504	-0.20%
2022/04/19	1	13.05	0	0.00	13.05	1	501	0.20%
2022/04/13	0	13.35	0	0.00	13.20	0	522	0.00%
2022/04/12	22	13.71	12	13.24	13.20	10	518	1.93%
2022/04/11	8	12.90	2	12.95	12.85	6	480	1.25%
2022/04/08	5	12.97	0	0.00	13.05	5	484	1.03%
2022/03/31	1	13.50	0	0.00	13.50	1	506	0.20%
2022/03/30	1	13.25	0	0.00	13.35	1	485	0.21%
2022/03/29	0	0.00	5	13.28	13.30	-5	472	-1.06%
2022/03/28	0	0.00	13	12.82	12.95	-13	468	-2.77%
2022/03/25	9	12.56	1	12.70	12.60	8	467	1.71%
2022/03/24	4	12.58	0	0.00	12.60	4	464	0.86%
2022/03/22	0	0.00	2	12.50	12.50	-2	479	-0.42%
2022/03/21	6	12.35	8	12.48	12.45	-2	489	-0.41%
2022/03/18	2	12.45	12	12.44	12.45	-10	505	-1.98%
2022/03/17	0	0.00	24	12.35	12.40	-24	539	-4.45%
2022/03/16	12	12.16	2	12.35	12.20	10	579	1.72%
2022/03/15	12	12.26	0	0.00	12.20	12	713	1.68%
2022/03/14	7	12.18	0	0.00	12.55	7	726	0.96%
2022/03/11	9	12.13	6	12.20	12.20	3	725	0.41%
2022/03/10	3	12.25	10	12.30	12.25	-7	731	-0.96%
2022/03/09	0	0.00	10	12.14	12.15	-10	731	-1.37%
2022/03/08	13	12.10	3	12.30	11.95	10	728	1.37%
2022/03/07	14	12.34	3	12.30	12.30	11	723	1.52%
2022/03/04	5	12.52	0	0.00	12.60	5	718	0.70%
2022/03/03	3	12.60	4	12.75	12.65	-1	726	-0.14%
2022/03/02	0	0.00	20	12.65	12.65	-20	740	-2.70%
2022/03/01	9	12.52	1	12.55	12.60	8	747	1.07%
2022/02/25	16	12.52	5	12.75	12.50	11	749	1.47%
2022/02/24	0	12.60	28	12.63	12.50	-28	763	-3.67%
2022/02/23	9	12.68	8	12.82	12.70	1	764	0.13%
2022/02/22	15	12.66	8	12.70	12.70	7	777	0.90%
2022/02/21	11	12.81	9	12.88	12.85	2	787	0.25%
2022/02/18	9	12.65	5	12.80	12.75	4	800	0.50%
2022/02/17	2	12.80	8	12.88	12.80	-6	815	-0.74%
2022/02/16	0	12.95	13	12.87	12.80	-13	872	-1.49%
2022/02/15	5	12.77	0	0.00	12.85	5	1,002	0.50%
2022/02/14	7	12.85	0	0.00	12.85	7	1,088	0.64%
2022/02/11	27	13.07	4	13.20	13.05	23	1,126	2.04%
2022/02/10	0	0.00	7	13.26	13.25	-7	1,152	-0.61%
2022/02/09	0	0.00	27	13.35	13.40	-27	1,168	-2.31%
2022/02/08	0	0.00	41	13.07	13.10	-41	1,207	-3.39%
2022/02/07	18	12.90	40	12.88	12.90	-22	1,220	-1.80%
2022/01/26	62	12.68	0	0.00	12.70	62	1,231	5.04%
2022/01/25	33	12.61	8	12.69	12.75	25	1,271	1.97%
2022/01/24	4	12.83	2	12.95	12.95	2	1,284	0.16%
2022/01/21	9	13.06	2	13.25	13.00	7	1,293	0.54%
2022/01/20	7	13.30	0	0.00	13.30	7	1,296	0.54%
2021/12/29	0	0.00	50	13.95	14.00	-50	1,654	-3.02%
2021/12/24	0	0.00	10	13.92	13.95	-10	1,660	-0.60%
2021/12/23	4	13.73	5	13.83	13.80	-1	1,678	-0.06%
2021/12/22	7	13.71	0	0.00	13.70	7	1,693	0.41%
2021/12/21	0	0.00	14	13.62	13.70	-14	1,722	-0.81%
2021/12/20	7	13.61	0	0.00	13.60	7	1,794	0.39%
2021/12/17	7	13.65	12	13.74	13.65	-5	1,794	-0.28%
2021/12/16	9	13.57	12	13.77	13.65	-3	1,790	-0.17%
2021/12/15	2	13.60	5	13.64	13.60	-3	1,791	-0.17%
2021/12/14	10	13.55	17	13.64	13.55	-7	1,785	-0.39%
2021/12/13	22	13.67	13	13.87	13.75	9	1,770	0.51%
2021/12/10	13	14.37	4	14.45	14.35	9	1,735	0.52%
2021/12/09	2	14.28	33	14.07	14.70	-31	1,696	-1.83%
2021/12/08	12	13.75	44	13.83	13.75	-32	1,565	-2.04%
2021/12/07	44	13.56	14	13.64	13.60	30	1,549	1.94%
2021/12/06	14	13.36	15	13.44	13.50	-1	1,548	-0.06%
2021/12/03	5	13.45	2	13.55	13.45	3	1,551	0.19%
2021/12/02	2	13.40	0	0.00	13.45	2	1,557	0.13%
2021/12/01	16	13.43	0	0.00	13.45	16	1,567	1.02%
2021/11/30	13	13.47	19	13.56	13.45	-6	1,585	-0.38%
2021/11/29	22	13.28	6	13.43	13.35	16	1,594	1.00%
2021/11/26	8	13.41	0	0.00	13.45	8	1,595	0.50%
2021/11/25	0	0.00	28	13.71	13.65	-28	1,589	-1.76%
2021/11/24	1	13.80	7	13.83	13.70	-6	1,584	-0.38%
2021/11/23	15	13.51	25	13.69	13.70	-10	1,588	-0.63%
2021/11/22	4	13.40	66	13.57	13.55	-62	1,573	-3.94%
2021/11/19	56	13.39	10	13.40	13.40	46	1,567	2.94%
2021/11/18	7	13.36	18	13.54	13.40	-11	1,551	-0.71%
2021/11/17	3	13.45	36	13.47	13.45	-33	1,547	-2.13%
2021/11/16	39	13.44	3	13.45	13.40	36	1,540	2.34%
2021/11/15	30	13.47	15	13.76	13.45	15	1,540	0.97%
2021/11/12	7	13.93	0	0.00	14.00	7	1,495	0.47%
2021/11/11	0	0.00	38	15.01	15.30	-38	1,372	-2.77%
2021/11/10	11	14.71	37	14.75	14.65	-26	1,295	-2.01%
2021/11/09	15	14.56	25	14.59	14.60	-10	1,268	-0.79%
2021/11/08	9	14.42	30.4	14.42	14.45	-21.4	1,269	-1.69%
2021/11/05	15	14.05	115	14.25	14.35	-100	1,263	-7.91%	大賣/
2021/11/04	13	14.12	11	14.23	14.15	2	1,226	0.16%
2021/11/03	30	14.09	1	14.10	14.10	29	1,218	2.38%
2021/11/02	55	14.20	70	14.28	14.10	-15	1,214	-1.23%
2021/11/01	28	14.10	46	14.22	14.15	-18	1,178	-1.53%
2021/10/29	70	13.93	8	14.04	13.95	62	1,161	5.34%
2021/10/28	56	13.90	5	14.05	13.90	51	1,154	4.42%
2021/10/27	16	13.89	8	14.09	13.95	8	1,163	0.69%
2021/10/26	6	13.75	45	13.86	14.05	-39	1,150	-3.39%
2021/10/25	38	13.58	2	13.68	13.60	36	1,117	3.22%
2021/10/22	20	13.53	28	13.69	13.65	-8	1,124	-0.71%
2021/10/21	19	13.59	41	13.79	13.55	-22	1,125	-1.95%
2021/10/20	7	13.40	58	13.62	13.60	-51	1,116	-4.57%
2021/10/19	43	13.36	11	13.51	13.50	32	1,110	2.88%
2021/10/18	54	13.40	20	13.47	13.30	34	1,115	3.05%
2021/10/15	57	13.74	8	13.90	13.60	49	1,109	4.42%
2021/10/14	31	13.84	9	13.91	14.10	22	1,072	2.05%
2021/10/13	27	14.01	22	14.17	14.00	5	1,051	0.48%
2021/10/12	2	13.10	39	13.73	14.20	-37	970	-3.81%
2021/10/08	21	12.88	13	13.13	13.00	8	872	0.92%
2021/10/07	13	12.95	15	13.04	13.05	-2	880	-0.23%
2021/10/06	17	12.81	36	12.84	12.85	-19	906	-2.10%
2021/10/05	6	12.52	14	12.71	12.65	-8	933	-0.86%
2021/10/04	26	12.67	10	12.75	12.60	16	953	1.68%
2021/10/01	19	13.09	8	12.79	12.75	11	953	1.15%
2021/09/30	14	13.37	18	13.52	13.40	-4	947	-0.42%
2021/09/29	17	13.15	4	13.18	13.30	13	934	1.39%
2021/09/28	12	13.20	35	13.34	13.20	-23	935	-2.46%
2021/09/27	2	12.85	65	13.12	13.40	-63	919	-6.86%
2021/09/24	24	12.34	23	12.47	12.45	1	880	0.11%
2021/09/23	22	12.38	0	0.00	12.40	22	900	2.44%
2021/09/22	16	12.40	0	0.00	12.30	16	927	1.73%
2021/09/17	2	12.60	40	12.71	12.75	-38	943	-4.03%
2021/09/16	12	12.52	9	12.58	12.55	3	977	0.31%
2021/09/15	8	12.41	3	12.43	12.45	5	1,030	0.49%
2021/09/14	11	12.45	21	12.52	12.50	-10	1,045	-0.96%
2021/09/13	13	12.38	25	12.48	12.55	-12	1,066	-1.13%
2021/09/10	23	12.48	2	12.50	12.50	21	1,109	1.89%
2021/09/09	34	12.46	0	0.00	12.50	34	1,152	2.95%
2021/09/08	19	12.44	0	0.00	12.45	19	1,201	1.58%
2021/09/07	19	12.60	0	0.00	12.55	19	1,340	1.42%
2021/09/06	26	12.88	10	13.01	12.85	16	1,548	1.03%
2021/09/03	0	0.00	32	12.97	12.95	-32	1,656	-1.93%
2021/09/02	3	12.80	83	12.87	12.80	-80	1,652	-4.84%
2021/09/01	46	12.58	19	12.66	12.70	27	1,672	1.61%
2021/08/31	37	12.48	8	12.58	12.45	29	1,672	1.73%
2021/08/30	10	12.62	0	0.00	12.65	10	1,692	0.59%
2021/08/27	53	12.56	0	0.00	12.55	53	1,708	3.10%
2021/08/26	4	12.38	3	12.45	12.40	1	1,714	0.06%
2021/08/25	12	12.37	6	12.48	12.35	6	1,731	0.35%
2021/08/24	2	12.35	4	12.65	12.35	-2	1,760	-0.11%
2021/08/23	9	12.57	21	12.55	12.55	-12	1,795	-0.67%
2021/08/20	20	12.24	0	0.00	12.25	20	1,832	1.09%
2021/08/19	14	12.33	11	12.44	12.30	3	1,847	0.16%
2021/08/18	5	12.45	3	12.60	12.60	2	1,845	0.11%
2021/08/17	2	12.50	2	12.70	12.50	0	1,866	0.00%
2021/08/16	15	12.60	14	12.72	12.55	1	1,886	0.05%
2021/08/13	15	12.79	9	13.24	12.75	6	1,890	0.32%
2021/08/12	0	0.00	21	13.00	13.15	-21	1,898	-1.11%
2021/08/11	8	12.54	3	12.53	12.50	5	1,896	0.26%
2021/08/10	11	12.72	0	0.00	12.75	11	1,936	0.57%
2021/08/09	5	12.85	12	13.00	12.85	-7	1,992	-0.35%
2021/08/06	10	12.96	10	13.11	12.90	0	2,035	0.00%
2021/08/05	22	12.92	0	0.00	12.90	22	2,090	1.05%
2021/08/04	10	12.92	0	0.00	12.90	10	2,215	0.45%
2021/08/03	0	0.00	12	13.15	12.95	-12	2,310	-0.52%
2021/08/02	0	0.00	8	13.09	13.05	-8	2,351	-0.34%
2021/07/30	8	12.58	5	12.62	12.55	3	2,396	0.13%
2021/07/29	1	12.60	0	0.00	12.70	1	2,472	0.04%
2021/07/28	8	12.62	8	12.72	12.70	0	2,566	0.00%
2021/07/27	11	12.74	1	13.05	12.70	10	2,758	0.36%
2021/07/26	3	12.90	4	13.10	12.90	-1	2,970	-0.03%
2021/07/23	10	12.91	3	13.05	12.90	7	3,282	0.21%
2021/07/22	0	0.00	33	12.99	12.80	-33	3,639	-0.91%
2021/07/21	1	12.60	4	12.80	12.60	-3	3,873	-0.08%
2021/07/20	13	12.85	1	12.85	12.85	12	4,092	0.29%
2021/07/19	10	12.98	8	13.13	13.00	2	4,258	0.05%
2021/07/16	2	13.20	14	13.24	13.20	-12	4,349	-0.28%
2021/07/15	9	13.02	49	13.17	13.20	-40	4,432	-0.90%
2021/07/14	21	12.90	21	13.03	12.90	0	4,574	0.00%
2021/07/13	27	13.09	8	13.13	12.95	19	4,636	0.41%
2021/07/12	5	13.33	27	13.48	13.30	-22	4,619	-0.48%
2021/07/09	18	13.59	0	0.00	13.60	18	4,595	0.39%
2021/07/08	28	13.78	9	13.82	13.80	19	4,623	0.41%
2021/07/07	24	13.78	16	13.87	13.70	8	4,683	0.17%
2021/07/06	14	13.89	16	13.89	13.80	-2	4,710	-0.04%
2021/07/05	11	13.92	18	14.09	13.90	-7	4,728	-0.15%
2021/07/02	26	13.96	32	14.12	13.95	-6	4,752	-0.13%
2021/07/01	26	14.03	35	14.21	13.90	-9	4,759	-0.19%
2021/06/30	20	13.81	50	13.88	13.95	-30	4,749	-0.63%
2021/06/29	8	13.69	6	13.85	13.65	2	4,746	0.04%
2021/06/28	51	13.93	14	14.02	13.90	37	4,736	0.78%
2021/06/25	35	14.25	3	14.45	14.20	32	4,742	0.67%
2021/06/24	7	13.84	16	13.97	14.50	-9	4,774	-0.19%
2021/06/23	5	13.57	25	13.76	13.60	-20	4,742	-0.42%
2021/06/22	14	13.61	17	13.79	13.65	-3	4,756	-0.06%
2021/06/21	43	13.63	10	13.71	13.50	33	4,774	0.69%
2021/06/18	19	14.25	21	14.42	14.15	-2	4,821	-0.04%
2021/06/17	18	13.75	29	14.18	14.40	-11	4,883	-0.23%
2021/06/16	41	14.12	13	14.71	14.05	28	4,900	0.57%
2021/06/15	15	14.47	3	15.05	15.10	12	4,819	0.25%
2021/06/11	0	0.00	25	13.14	13.75	-25	4,622	-0.54%
2021/06/09	10	12.60	4	12.75	12.60	6	4,505	0.13%
2021/06/08	11	12.78	6	12.80	12.80	5	4,505	0.11%
2021/06/07	14	12.92	4	12.98	13.00	10	4,584	0.22%
2021/06/04	11	13.24	2	13.45	13.20	9	4,676	0.19%
2021/06/03	2	13.45	0	0.00	13.50	2	4,669	0.04%
2021/06/02	5	13.53	9	13.53	13.55	-4	4,660	-0.09%
2021/06/01	14	13.57	5	13.66	13.65	9	4,642	0.19%
2021/05/31	5	13.40	0	0.00	13.45	5	4,619	0.11%
2021/05/28	2	13.70	12	13.50	13.60	-10	4,592	-0.22%
2021/05/27	14	13.19	0	0.00	13.20	14	4,552	0.31%
2021/05/24	0	0.00	19	12.73	13.15	-19	4,515	-0.42%
2021/05/21	17	12.47	32	12.73	12.75	-15	4,507	-0.33%
2021/05/20	34	12.45	10	12.75	12.40	24	4,502	0.53%
2021/05/19	12	12.48	53	12.61	12.70	-41	4,494	-0.91%
2021/05/18	15	12.40	23	12.01	12.45	-8	4,485	-0.18%
2021/05/17	4	11.45	4	12.00	11.35	0	4,442	0.00%
2021/05/14	12	12.74	7	13.21	12.35	5	4,386	0.11%
2021/05/13	1	12.80	55	12.70	12.80	-54	4,339	-1.24%
2021/05/12	17	13.02	1	12.85	12.75	16	4,279	0.37%
2021/05/11	21	14.27	0	0.00	13.85	21	4,152	0.51%
2021/05/10	8	14.90	5	15.40	14.90	3	4,060	0.07%
2021/05/07	0	0.00	5	15.04	15.10	-5	4,031	-0.12%
2021/05/06	7	14.76	2	14.15	14.40	5	3,971	0.13%
2021/05/05	18	14.91	1	14.70	14.80	17	3,896	0.44%
2021/05/04	15	15.18	49	14.90	15.20	-34	3,803	-0.89%
2021/05/03	55	15.80	4	15.85	16.20	51	3,601	1.42%
2021/04/29	7	16.85	1	17.10	16.60	6	3,386	0.18%
2021/04/28	5	16.80	2	17.53	17.70	3	3,083	0.10%
2021/04/27	6	15.40	28	15.30	16.10	-22	2,744	-0.80%
2021/04/26	18	14.69	21	14.56	14.75	-3	2,502	-0.12%
2021/04/23	21	13.13	22	13.57	14.35	-1	2,281	-0.04%
2021/04/22	3	13.33	8	13.31	13.15	-5	2,131	-0.23%
2021/04/21	3	13.20	34	13.46	13.15	-31	2,042	-1.52%
2021/04/20	1	12.90	64	13.02	13.40	-63	1,978	-3.18%
2021/04/19	2	12.70	91	12.48	12.70	-89	1,872	-4.75%
2021/04/16	10	12.12	55	12.21	12.10	-45	1,807	-2.49%
2021/04/15	5	12.20	23	12.21	12.20	-18	1,811	-0.99%
2021/04/14	89	12.23	58	12.47	12.05	31	1,826	1.70%
2021/04/13	49	12.46	43	12.63	12.30	6	1,807	0.33%
2021/04/12	49	12.47	71	12.57	12.45	-22	1,767	-1.24%
2021/04/09	38	12.41	28	12.53	12.45	10	1,742	0.57%
2021/04/08	43	12.44	24	12.42	12.50	19	1,723	1.10%
2021/04/07	20	12.12	60	12.18	12.25	-40	1,690	-2.37%
2021/04/06	50	12.14	35	12.22	12.10	15	1,712	0.88%
2021/04/01	27	12.04	3	12.10	12.05	24	1,715	1.40%
2021/03/31	110	12.11	13	12.12	12.15	97	1,709	5.67%	大買/
2021/03/30	50	12.15	5	12.30	12.15	45	1,706	2.64%
2021/03/29	44	12.31	5	12.55	12.40	39	1,688	2.31%
2021/03/26	20	12.15	10	12.31	12.15	10	1,646	0.61%
2021/03/25	17	12.08	3	12.25	12.10	14	1,631	0.86%
2021/03/24	3	12.20	7	12.21	12.20	-4	1,612	-0.25%
2021/03/23	1	12.55	21	12.42	12.40	-20	1,584	-1.26%
2021/03/22	23	11.74	19	12.15	12.55	4	1,502	0.27%
2021/03/19	11	11.85	2	11.85	11.85	9	1,416	0.64%
2021/03/18	7	11.20	27	11.50	12.05	-20	1,353	-1.48%
2021/03/17	9	10.98	29	11.16	11.25	-20	1,313	-1.52%
2021/03/16	7	10.99	12	11.13	11.00	-5	1,318	-0.38%
2021/03/15	25	10.99	9	11.09	11.00	16	1,344	1.19%
2021/03/12	5	11.10	29	11.12	11.10	-24	1,381	-1.74%
2021/03/11	25	11.05	55	11.29	11.25	-30	1,412	-2.12%
2021/03/10	8	10.83	88	11.14	11.00	-80	1,413	-5.66%
2021/03/09	27	10.54	5	10.55	10.55	22	1,421	1.55%
2021/03/08	33	10.60	11	10.77	10.55	22	1,448	1.52%
2021/03/05	27	10.68	22	10.72	10.70	5	1,473	0.34%
2021/03/04	26	10.63	9	10.72	10.70	17	1,559	1.09%
2021/03/03	27	10.63	16	10.71	10.75	11	1,576	0.70%
2021/03/02	25	10.79	32	10.89	10.70	-7	1,588	-0.44%
2021/02/26	11	10.70	8	10.78	10.70	3	1,599	0.19%
2021/02/25	30	10.85	11	10.95	10.85	19	1,618	1.17%
2021/02/24	44	10.99	20	11.04	10.95	24	1,648	1.46%
2021/02/23	6	11.01	32	10.95	11.05	-26	1,656	-1.57%
2021/02/22	0	0.00	15	10.81	10.85	-15	1,665	-0.90%
2021/02/19	5	10.73	29	10.81	10.75	-24	1,698	-1.41%
2021/02/18	5	10.52	43	10.63	10.75	-38	1,751	-2.17%
2021/02/17	10	10.27	5	10.30	10.30	5	1,791	0.28%
2021/02/05	29	10.14	16	10.17	10.15	13	1,790	0.73%
2021/02/04	14	10.14	4	10.15	10.15	10	1,801	0.55%
2021/02/03	34	10.27	14	10.46	10.25	20	1,814	1.10%
2021/02/02	25	10.34	17	10.36	10.30	8	1,841	0.43%
2021/02/01	32	10.47	9	10.62	10.40	23	1,859	1.24%
2021/01/29	9	10.35	66	10.50	10.45	-57	1,862	-3.06%
2021/01/28	27	10.22	10	10.30	10.30	17	1,852	0.92%
2021/01/27	7	10.20	29	10.34	10.40	-22	1,860	-1.18%
2021/01/26	15	10.16	38	10.18	10.15	-23	1,865	-1.23%
2021/01/25	34	10.04	5	10.07	10.05	29	1,870	1.55%
2021/01/22	9	10.03	9	10.11	10.05	0	1,872	0.00%
2021/01/21	27	10.01	15	10.00	10.00	12	1,880	0.64%
2021/01/20	24	10.07	59	10.06	9.99	-35	1,879	-1.86%
2021/01/19	4	10.30	44	10.37	10.30	-40	1,861	-2.15%
2021/01/18	18	9.95	83	10.16	10.35	-65	1,865	-3.48%
2021/01/15	50	10.13	33	10.13	10.10	17	1,858	0.91%
2021/01/14	26	10.34	26	10.49	10.30	0	1,849	0.00%
2021/01/13	3	10.55	136	10.56	10.55	-133	1,860	-7.15%	大賣/鉅額交易
2021/01/12	89	10.44	5	10.35	10.20	84	1,893	4.44%
2021/01/11	39	10.69	0	0.00	10.70	39	1,874	2.08%
2021/01/08	17	10.84	29	10.88	10.80	-12	1,882	-0.64%
2021/01/07	25	10.88	44	10.89	10.95	-19	1,886	-1.01%
2021/01/06	42	11.07	51	11.11	11.05	-9	1,881	-0.48%
2021/01/05	25	11.16	21	11.31	11.30	4	1,900	0.21%
2021/01/04	58	11.27	0	0.00	11.30	58	1,888	3.07%
2020/12/31	41	11.39	12	11.48	11.40	29	1,898	1.53%
2020/12/30	22	11.41	12	11.54	11.45	10	1,923	0.52%
2020/12/29	42	11.33	69	11.52	11.50	-27	1,929	-1.40%
2020/12/28	50	11.25	5	11.31	11.20	45	1,895	2.37%
2020/12/25	40	11.31	30	11.35	11.35	10	1,887	0.53%
2020/12/24	34	11.41	40	11.49	11.45	-6	1,896	-0.32%
2020/12/23	34	11.26	10	11.35	11.35	24	1,918	1.25%
2020/12/22	25	11.28	37	11.40	11.20	-12	2,010	-0.60%
2020/12/21	4	11.35	18	11.43	11.40	-14	2,061	-0.68%
2020/12/18	28	11.41	5	11.57	11.35	23	2,164	1.06%
2020/12/17	20	11.45	35	11.49	11.60	-15	2,215	-0.68%
2020/12/16	28	11.34	7	11.42	11.35	21	2,346	0.90%
2020/12/15	28	11.30	30	11.41	11.30	-2	2,400	-0.08%
2020/12/14	50	11.42	16	11.54	11.45	34	2,445	1.39%
2020/12/11	40	11.32	23	11.53	11.35	17	2,562	0.66%
2020/12/10	31	11.58	60	11.68	11.45	-29	2,720	-1.07%
2020/12/09	35	11.28	35	11.45	11.45	0	2,768	0.00%
2020/12/08	87	11.74	8	11.90	11.55	79	2,844	2.78%
2020/12/07	22	12.28	31	12.36	12.10	-9	2,870	-0.31%
2020/12/04	20	12.41	43	12.69	12.70	-23	2,865	-0.80%
2020/12/03	0	0.00	168	12.07	12.60	-168	2,828	-5.94%	大賣/鉅額交易
2020/12/02	53	11.89	66	11.98	11.90	-13	2,815	-0.46%
2020/12/01	40	11.76	34	11.93	11.85	6	2,934	0.20%
2020/11/30	50	11.82	139	12.00	11.85	-89	3,000	-2.97%	大賣/
2020/11/27	68	11.70	85	11.80	11.80	-17	3,020	-0.56%
2020/11/26	68	11.66	77	11.80	11.80	-9	3,191	-0.28%
2020/11/25	66	11.68	18	11.70	11.70	48	3,366	1.43%
2020/11/24	68	11.77	8	11.94	11.80	60	3,629	1.65%
2020/11/23	52	11.65	88	11.81	12.00	-36	3,993	-0.90%
2020/11/20	126	11.74	5	11.86	11.80	121	4,391	2.76%	大買/鉅額交易
2020/11/19	34	11.58	24	11.77	11.85	10	4,605	0.22%
2020/11/18	69	11.51	52	11.78	11.80	17	4,684	0.36%
2020/11/17	50	11.71	46	11.91	11.75	4	4,698	0.09%
2020/11/16	10	11.25	116	11.59	12.00	-106	4,707	-2.25%	大賣/鉅額交易
2020/11/13	17	11.32	12	11.35	11.35	5	4,694	0.11%
2020/11/12	29	11.23	31	11.37	11.25	-2	4,711	-0.04%
2020/11/11	11	11.33	71	11.39	11.35	-60	4,726	-1.27%
2020/11/10	42	11.50	100	11.59	11.50	-58	4,762	-1.22%
2020/11/09	157	11.37	49	11.48	11.45	108	4,865	2.22%	大買/鉅額交易
2020/11/06	44	11.20	0	0.00	11.25	44	4,893	0.90%
2020/11/05	27	11.22	28	11.28	11.25	-1	4,896	-0.02%
2020/11/04	52	11.30	46	11.37	11.30	6	4,911	0.12%
2020/11/03	68	11.36	52	11.49	11.35	16	4,911	0.33%
2020/11/02	17	11.17	33	11.23	11.25	-16	4,914	-0.33%
2020/10/30	25	11.25	46	11.31	11.25	-21	4,916	-0.43%
2020/10/29	82	11.36	34	11.34	11.35	48	4,927	0.97%
2020/10/28	19	11.22	4	11.33	11.20	15	4,940	0.30%
2020/10/27	40	11.30	7	11.42	11.35	33	4,936	0.67%
2020/10/26	25	11.38	10	11.48	11.40	15	4,949	0.30%
2020/10/23	2	11.45	39	11.49	11.45	-37	4,971	-0.74%
2020/10/22	44	11.59	9	11.78	11.45	35	5,044	0.69%
2020/10/21	45	11.85	26	11.94	11.85	19	5,090	0.37%
2020/10/20	32	11.46	222	11.78	12.20	-190	5,115	-3.71%	大賣/鉅額交易
2020/10/19	41	11.20	107	11.48	11.75	-66	5,093	-1.30%	大賣/
2020/10/16	49	11.19	14	11.28	11.15	35	5,125	0.68%
2020/10/15	78	11.20	32	11.40	11.20	46	5,137	0.90%
2020/10/14	57	11.28	26	11.38	11.30	31	5,167	0.60%
2020/10/13	13	11.25	24	11.35	11.25	-11	5,210	-0.21%
2020/10/12	52	11.77	10	11.89	11.80	42	5,200	0.81%
2020/10/08	64	11.77	54	11.96	11.75	10	5,274	0.19%
2020/10/07	15	11.76	104	11.85	11.95	-89	5,472	-1.63%	大賣/
2020/10/06	7	11.42	58	11.62	11.60	-51	5,522	-0.92%
2020/10/05	65	11.35	0	0.00	11.35	65	5,570	1.17%
2020/09/30	34	11.22	24	11.28	11.40	10	5,656	0.18%
2020/09/29	44	11.23	0	0.00	11.20	44	5,772	0.76%
2020/09/28	22	11.30	64	11.47	11.40	-42	5,969	-0.70%
2020/09/25	88	11.60	62	11.65	11.35	26	6,226	0.42%
2020/09/24	66	11.86	28	11.93	11.85	38	6,343	0.60%
2020/09/23	76	12.62	3	12.45	12.25	73	6,289	1.16%
2020/09/22	108	12.87	26	13.01	13.00	82	6,199	1.32%	大買/
2020/09/21	72	13.43	45	13.29	13.30	27	6,161	0.44%
2020/09/18	2	13.20	70	13.28	13.20	-68	6,069	-1.12%
2020/09/17	6	12.85	38	13.13	12.95	-32	6,052	-0.53%
2020/09/16	111	13.12	88	13.37	13.10	23	6,045	0.38%	大買/
2020/09/15	61	12.92	114	12.77	13.30	-53	5,998	-0.88%	大賣/
2020/09/14	32	12.01	67	12.06	12.10	-35	5,955	-0.59%
2020/09/11	62	12.61	0	0.00	12.20	62	5,994	1.03%
2020/09/10	55	12.91	9	13.12	13.10	46	5,940	0.77%
2020/09/09	20	13.02	36	13.27	13.20	-16	5,878	-0.27%
2020/09/08	30	13.11	14	13.30	13.00	16	5,816	0.28%
2020/09/07	79	13.64	13	13.83	13.25	66	5,769	1.14%
2020/09/04	35	13.11	65	13.80	13.85	-30	5,661	-0.53%
2020/09/03	72	13.25	0	0.00	13.15	72	5,510	1.31%
2020/09/02	1	12.95	2	13.25	13.50	-1	5,424	-0.02%
2020/09/01	11	13.51	0	0.00	13.40	11	5,317	0.21%
2020/08/31	6	14.12	184	14.13	14.20	-178	5,124	-3.47%	大賣/鉅額交易
2020/08/28	2	14.00	1	14.35	14.50	1	4,934	0.02%
2020/08/27	53	13.52	122	13.76	14.25	-69	4,660	-1.48%	大賣/
2020/08/26	208	12.64	55	12.69	13.30	153	4,275	3.58%	大買/鉅額交易
2020/08/25	4	11.20	110	11.70	12.10	-106	3,845	-2.76%	大賣/鉅額交易
2020/08/24	2	11.25	234	11.33	11.35	-232	3,626	-6.40%	大賣/鉅額交易
2020/08/21	136	10.62	105	10.63	11.20	31	3,530	0.88%	大買/大賣/
2020/08/20	62	10.37	65	10.11	10.30	-3	3,488	-0.09%
2020/08/19	144	10.98	97	10.92	10.75	47	3,446	1.36%	大買/
2020/08/18	36	11.03	10	11.18	11.15	26	3,478	0.75%
2020/08/17	215	11.07	6	11.17	11.05	209	3,491	5.99%	大買/鉅額交易
2020/08/14	65	10.90	40	11.02	10.95	25	3,461	0.72%
2020/08/13	54	10.96	48	11.34	11.25	6	3,411	0.18%
2020/08/12	1	10.25	38	10.32	11.05	-37	3,281	-1.13%
2020/08/11	52	10.09	17	10.20	10.05	35	3,227	1.08%
2020/08/10	10	10.10	23	10.20	10.20	-13	3,214	-0.40%
2020/08/07	9	10.02	57	10.11	10.15	-48	3,190	-1.50%
2020/08/06	22	10.14	32	10.27	10.10	-10	3,185	-0.31%
2020/08/05	63	10.22	0	0.00	10.10	63	3,167	1.99%
2020/08/04	29	10.17	69	10.30	10.15	-40	3,156	-1.27%
2020/08/03	29	10.11	7	10.11	10.10	22	3,135	0.70%
2020/07/31	27	10.31	7	10.40	10.30	20	3,104	0.64%
2020/07/30	29	10.28	20	10.50	10.30	9	3,097	0.29%
2020/07/29	0	0.00	43	10.29	10.30	-43	3,079	-1.40%
2020/07/28	12	10.06	33	10.12	9.67	-21	3,043	-0.69%
2020/07/27	36	10.55	2	10.70	10.35	34	2,962	1.15%
2020/07/24	69	11.26	38	11.47	11.00	31	2,901	1.07%
2020/07/23	26	11.49	32	11.73	11.45	-6	2,847	-0.21%
2020/07/22	23	11.32	52	11.48	11.60	-29	2,812	-1.03%
2020/07/21	24	11.26	46	11.47	11.25	-22	2,755	-0.80%
2020/07/20	20	10.76	64	11.09	11.35	-44	2,720	-1.62%
2020/07/17	48	11.16	42	11.52	10.85	6	2,664	0.23%
2020/07/16	117	11.40	34	11.59	11.50	83	2,605	3.19%	大買/
2020/07/15	73	11.67	16	12.08	11.55	57	2,574	2.21%
2020/07/14	21	12.08	30	12.21	12.10	-9	2,488	-0.36%
2020/07/13	13	11.20	26	11.07	11.70	-13	2,268	-0.57%
2020/07/10	60	10.76	0	0.00	10.65	60	2,180	2.75%
2020/07/09	10	11.60	6	11.67	11.25	4	2,114	0.19%
2020/07/08	0	0.00	46	11.69	11.65	-46	2,016	-2.28%
2020/07/07	17	10.72	6	10.35	11.95	11	1,879	0.59%
2020/07/06	15	10.94	33	10.95	11.00	-18	1,661	-1.08%
2020/07/03	5	9.29	93	9.96	10.25	-88	1,368	-6.43%
2020/07/02	40	9.30	0	0.00	9.34	40	1,143	3.50%
2020/07/01	52	9.38	0	0.00	9.24	52	1,115	4.66%
2020/06/23	0	0.00	30	9.62	9.42	-30	984	-3.05%
2020/06/22	30	9.77	20	9.79	9.75	10	930	1.08%
2020/06/19	32	9.78	5	9.79	9.74	27	860	3.14%
2020/06/18	84	9.53	0	0.00	9.52	84	719	11.67%
2020/06/17	20	8.92	0	0.00	8.97	20	610	3.27%
2020/06/03	0	0.00	3	8.42	8.42	-3	541	-0.55%
2020/05/26	0	0.00	19	8.20	8.38	-19	484	-3.93%
2020/05/25	17	8.39	1	8.13	8.60	16	453	3.53%
2020/05/22	5	7.89	0	0.00	7.90	5	373	1.34%
2020/05/21	2	7.19	0	0.00	7.19	2	337	0.59%
2020/04/30	0	0.00	1	7.32	7.26	-1	350	-0.29%
2020/04/20	0	0.00	1	7.13	7.14	-1	475	-0.21%
2020/04/06	0	0.00	5	6.20	6.25	-5	536	-0.93%
2020/01/20	0	0.00	5	8.60	8.60	-5	1,188	-0.42%
2020/01/08	0	0.00	5	7.90	7.90	-5	1,104	-0.45%
2019/12/18	5	9.09	0	0.00	8.98	5	888	0.56%
2019/12/11	0	0.00	2.3	8.52	8.63	-2.3	783	-0.30%
2019/12/06	0	0.00	55	8.66	8.73	-55	749	-7.34%
2019/12/05	0	0.00	1	9.10	8.98	-1	718	-0.14%
2019/12/04	5	9.01	0	0.00	9.01	5	651	0.77%
2019/11/29	0	0.00	3	8.93	8.90	-3	611	-0.49%
2019/11/26	3	8.78	27	8.68	8.67	-24	577	-4.16%
2019/11/25	0	0.00	8	8.77	8.65	-8	568	-1.41%
2019/11/21	6	8.88	2	8.75	8.89	4	551	0.73%
2019/11/20	0	0.00	5	8.68	8.68	-5	530	-0.94%
2019/11/18	5	9.00	0	0.00	9.00	5	470	1.06%
2019/11/15	3	8.22	0	0.00	8.27	3	424	0.71%
2019/11/14	7	8.11	0	0.00	8.15	7	392	1.78%
2019/11/13	3	7.86	20	7.87	7.90	-17	363	-4.68%
2019/11/12	3	7.78	0	0.00	7.85	3	356	0.84%
2019/11/11	1	7.69	0	0.00	7.69	1	344	0.29%
2019/11/08	2	7.63	0	0.00	7.69	2	333	0.60%
2019/11/07	7	7.56	2	7.60	7.58	5	324	1.54%
2019/11/06	6	7.78	0	0.00	7.71	6	318	1.89%
2019/11/05	12	7.67	0	0.00	7.73	12	304	3.95%
2019/11/01	2	7.23	0	0.00	7.26	2	254	0.79%
2019/10/30	2	7.16	10	7.20	7.25	-8	249	-3.21%
2019/10/28	35	7.36	0	0.00	7.40	35	229	15.27%
2019/10/23	0	0.00	3	6.72	6.80	-3	192	-1.56%
2019/10/21	1	6.64	20	6.65	6.65	-19	183	-10.36%
2019/10/18	6	6.68	0	0.00	6.68	6	181	3.30%
2019/10/08	2	6.50	0	0.00	6.54	2	177	1.13%
2019/08/20	1	6.55	0	0.00	6.56	1	146	0.68%
2019/04/24	0	0.00	2	7.18	7.20	-2	284	-0.70%
2019/04/22	0	0.00	6	7.23	7.20	-6	287	-2.08%
2019/04/19	0	0.00	6	7.17	7.15	-6	283	-2.12%
2019/04/18	14	7.18	0	0.00	7.18	14	280	4.99%
2019/04/17	0	0.00	20	7.21	7.17	-20	275	-7.27%
2019/04/16	0	0.00	3	7.22	7.19	-3	273	-1.10%
2019/04/15	0	0.00	9	7.19	7.19	-9	270	-3.32%
2019/04/12	6	7.14	6	7.19	7.19	0	267	0.00%
2019/04/11	8	7.20	3	7.28	7.15	5	263	1.90%
2019/04/10	4	7.23	6	7.27	7.21	-2	253	-0.79%
2019/04/09	11	7.27	2	7.28	7.28	9	251	3.58%
2019/04/08	7	7.28	10	7.36	7.33	-3	244	-1.23%
2019/04/03	9	7.21	26	7.24	7.21	-17	233	-7.27%
2019/04/02	7	7.16	44	7.18	7.16	-37	223	-16.57%
2019/04/01	66	7.04	0	0.00	7.08	66	204	32.24%
2019/03/21	6	6.66	0	0.00	6.73	6	167	3.59%
2019/03/20	0	0.00	6	6.71	6.67	-6	168	-3.57%
2019/03/15	0	6.61	0	0.00	6.66	0	166	0.01%
2019/01/28	0	0.00	1	6.14	6.16	-1	136	-0.73%
2019/01/22	0	0.00	1	6.05	6.05	-1	148	-0.67%
2018/12/05	3	6.30	0	0.00	6.31	3	263	1.14%
2018/12/04	1	6.37	0	0.00	6.34	1	288	0.35%
2018/09/10	4	6.84	0	0.00	6.90	4	586	0.68%
2018/09/06	0	0.00	80	8.15	7.88	-80	540	-14.80%
2018/09/05	8	8.77	64	8.53	8.43	-56	513	-10.90%
2018/09/04	17	8.61	0	0.00	8.60	17	490	3.47%
2018/09/03	123	8.81	0	0.00	8.70	123	449	27.39%	大買/鉅額交易
2018/08/31	0	0.00	1	8.17	8.17	-1	327	-0.31%
2018/07/24	0	0.00	5	7.33	7.35	-5	378	-1.32%
2018/07/23	5	7.50	0	0.00	7.42	5	374	1.33%
2018/07/13	0	0.00	6	7.15	7.06	-6	356	-1.68%
2018/07/04	2	7.05	0	0.00	7.03	2	357	0.56%
2018/07/02	4	7.10	0	0.00	7.16	4	354	1.13%
2018/06/11	0	0.00	10	7.30	7.27	-10	335	-2.98%
2018/06/08	0	0.00	58	7.34	7.30	-58	334	-17.33%
2018/06/06	68	7.59	40	7.36	7.50	28	334	8.36%
2018/06/05	40	7.40	36	7.19	7.36	4	343	1.16%
2018/06/01	0	0.00	47	7.07	7.10	-47	332	-14.12%
2018/05/31	0	0.00	36	7.14	7.11	-36	327	-10.98%
2018/05/30	0	0.00	67	7.00	7.09	-67	324	-20.67%
2018/05/29	0	0.00	269	7.14	7.12	-269	317	-84.67%	大賣/鉅額交易
2018/05/28	40	7.51	0	0.00	7.35	40	303	13.18%
2018/05/25	98	7.45	0	0.00	7.47	98	292	33.46%
2018/05/24	85	7.29	115	7.18	7.33	-30	275	-10.90%	大賣/
2018/05/23	260	7.05	0	0.00	7.10	260	247	105.12%	大買/鉅額交易
2018/05/22	7	6.78	8	6.68	6.82	-1	222	-0.45%
2018/05/21	2	6.83	0	0.00	6.66	2	217	0.92%
2018/05/18	61	6.72	0	0.00	6.74	61	214	28.50%
2018/05/07	0	0.00	0.5	6.35	6.41	-0.5	253	-0.19%
2018/05/03	0	0.00	0	6.30	6.35	0	254	-0.01%
2018/05/02	0	0.00	11	6.31	6.29	-11	260	-4.22%
2018/04/27	0	6.42	0	0.00	6.49	0	261	0.00%
2018/03/16	0	0.00	113	6.90	6.90	-113	367	-30.77%	大賣/鉅額交易
2018/03/15	75	6.92	25	6.87	6.95	50	401	12.45%
2018/03/14	12	6.87	4	6.81	6.87	8	402	1.99%
2018/03/13	0	0.00	25	6.77	6.80	-25	422	-5.92%
2018/03/12	12	6.95	0	0.00	6.84	12	427	2.81%
2018/03/09	68	6.82	0	0.00	6.90	68	437	15.55%
2018/02/09	0	0.00	7	6.31	6.31	-7	481	-1.45%
2018/02/08	0	0.00	24	6.45	6.43	-24	480	-5.00%
2018/02/07	31	6.45	0	0.00	6.43	31	481	6.44%
2018/02/06	0	0.00	141	6.45	6.33	-141	479	-29.42%	大賣/鉅額交易
2018/02/05	0	0.00	49	6.66	6.73	-49	468	-10.45%
2018/02/02	0	0.00	21	6.77	6.80	-21	465	-4.51%
2018/02/01	197	6.63	0	0.00	6.72	197	460	42.76%	大買/鉅額交易
2018/01/31	0	0.00	11	6.43	6.49	-11	444	-2.47%
2018/01/30	25	6.56	0	0.00	6.48	25	445	5.62%