富華新 (3056)-富邦-敦南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
1,620張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	32.95	0	0.00	34.10	1	1,607	0.06%
2024/11/20	0	0.00	5	33.25	33.10	-5	1,623	-0.31%
2024/11/14	1	32.80	0	0.00	32.30	1	1,808	0.06%
2024/11/13	0	0.00	0	33.30	33.25	0	1,836	0.00%
2024/11/05	1	31.60	0	0.00	31.75	1	1,907	0.05%
2024/10/24	0	31.00	0	0.00	31.05	0	2,388	0.00%
2024/10/16	0.1	31.10	0	31.35	31.35	0	2,673	0.00%
2024/10/15	0	0.00	1	31.10	31.20	-1	2,693	-0.04%
2024/10/08	0	31.25	0	0.00	31.15	0	2,920	0.00%
2024/10/07	2	31.31	0	31.30	31.40	2	2,930	0.07%
2024/10/01	1	32.45	0	0.00	32.30	1	2,937	0.03%
2024/09/30	0	0.00	7	32.55	32.75	-7	2,952	-0.24%
2024/09/24	0.1	32.00	1	32.20	32.00	-0.9	3,030	-0.03%
2024/09/23	1	31.80	0	0.00	31.90	1	3,031	0.03%
2024/09/20	20.2	33.02	26	33.42	33.35	-5.8	2,987	-0.19%
2024/09/11	2	34.03	1	34.10	33.80	1	2,932	0.03%
2024/09/10	1	34.90	0	34.80	34.80	1	2,922	0.03%
2024/09/04	1	35.50	0	0.00	35.70	1	3,036	0.03%
2024/09/03	1	36.50	0	0.00	36.85	1	3,134	0.03%
2024/09/02	0	0.00	0	37.05	37.10	0	3,158	0.00%
2024/08/29	0	0.00	1	37.20	36.70	-1	3,202	-0.03%
2024/08/27	0	0.00	0	36.00	36.50	0	3,262	0.00%
2024/08/23	2	35.88	0	0.00	35.90	2	3,258	0.06%
2024/08/22	1	36.60	0	0.00	36.40	1	3,251	0.03%
2024/08/21	0	0.00	7	36.35	37.35	-7	3,210	-0.22%
2024/08/20	1	37.35	40	36.93	37.15	-39	3,189	-1.22%
2024/08/19	6	37.50	0	0.00	38.25	6	3,187	0.19%
2024/08/16	40	38.10	0	0.00	37.45	40	3,165	1.26%
2024/08/14	10	36.55	8.8	36.55	36.60	1.2	3,097	0.04%
2024/08/13	1	35.55	2	35.58	35.70	-1	3,076	-0.03%
2024/08/12	0	0.00	1	36.00	35.80	-1	3,137	-0.03%
2024/08/08	0	0.00	1	35.00	35.50	-1	3,126	-0.03%
2024/08/06	2	33.20	8	31.75	33.25	-6	3,125	-0.19%
2024/08/05	3	35.08	91	35.06	34.80	-88	3,048	-2.89%
2024/08/01	0	39.22	2	39.85	39.70	-2	3,168	-0.06%
2024/07/31	87	38.90	1.5	39.03	38.95	85.5	3,272	2.61%
2024/07/30	0	0.00	7	37.60	38.35	-7	3,308	-0.21%
2024/07/29	15	38.30	1	38.40	38.05	14	3,412	0.41%
2024/07/23	0	0.00	1	38.00	37.70	-1	3,557	-0.03%
2024/07/22	2	36.10	1	36.50	37.00	1	3,597	0.03%
2024/07/19	3	37.30	0	0.00	37.40	3	3,594	0.08%
2024/07/18	1	38.00	0	0.00	38.00	1	3,547	0.03%
2024/07/17	2	38.28	3	38.52	37.95	-1	3,519	-0.03%
2024/07/16	1	38.04	1	38.30	38.25	0	3,519	0.00%
2024/07/15	1	36.90	2	37.30	37.00	-1	3,496	-0.03%
2024/07/11	1	35.80	0	0.00	35.85	1	3,440	0.03%
2024/07/09	2	34.80	4	34.81	35.05	-2	3,491	-0.06%
2024/07/08	7	35.63	2	35.85	35.20	5	3,496	0.14%
2024/07/05	2	35.20	0	0.00	35.30	2	3,488	0.06%
2024/07/04	1	35.70	0	0.00	35.70	1	3,552	0.03%
2024/07/03	1	35.75	4	35.69	35.65	-3	3,547	-0.08%
2024/07/02	0	0.00	1	35.75	35.70	-1	3,557	-0.03%
2024/07/01	0	0.00	0.3	35.60	35.65	-0.3	3,548	-0.01%
2024/06/27	0	0.00	0.1	34.80	34.80	-0.1	3,531	0.00%
2024/06/24	4	34.16	13	34.62	34.75	-9	3,545	-0.25%
2024/06/14	2	34.80	3	34.70	34.65	-1	3,515	-0.03%
2024/06/13	0	0.00	2	34.20	34.25	-2	3,504	-0.06%
2024/06/12	2	34.38	0	34.30	34.30	2	3,526	0.06%
2024/06/11	2	35.30	0	0.00	35.35	2	3,500	0.06%
2024/06/07	3	35.70	2	35.80	35.65	1	3,451	0.03%
2024/06/06	0	0.00	2	34.40	34.40	-2	3,338	-0.06%
2024/06/05	1	34.35	0	0.00	34.35	1	3,313	0.03%
2024/06/03	0	0.00	2	34.30	34.35	-2	3,291	-0.06%
2024/05/31	0	0.00	2.8	33.84	33.70	-2.8	3,264	-0.09%
2024/05/30	0	0.00	2	32.95	32.90	-2	3,213	-0.06%
2024/05/29	0	0.00	0	33.30	33.25	0	3,219	0.00%
2024/05/27	0	33.27	0	0.00	33.20	0	3,214	0.00%
2024/05/23	2	32.98	1	33.40	32.95	1	3,197	0.03%
2024/05/22	0	0.00	2.1	34.20	34.15	-2.1	3,164	-0.07%
2024/05/21	2	34.00	5	34.16	34.10	-3	3,149	-0.10%
2024/05/20	0	0.00	3	34.00	33.95	-3	3,134	-0.10%
2024/05/17	1	34.20	2.6	33.98	33.95	-1.6	3,127	-0.05%
2024/05/16	1	34.00	0.2	33.80	33.95	0.8	3,117	0.03%
2024/05/15	0	0.00	0.1	32.85	32.95	-0.1	3,049	0.00%
2024/05/14	2.4	33.06	0.1	33.00	32.80	2.2	3,042	0.07%
2024/05/13	0	0.00	0.4	33.37	33.65	-0.4	3,005	-0.01%
2024/05/10	2	31.85	0.6	32.28	32.45	1.4	2,949	0.05%
2024/05/09	6.6	32.56	1	32.90	32.05	5.6	2,911	0.19%
2024/05/08	10.4	33.03	0	0.00	32.75	10.4	2,859	0.36%
2024/05/07	6.1	35.01	9	34.91	34.25	-3	2,742	-0.11%
2024/05/06	3.5	35.45	5.1	35.55	36.05	-1.6	2,554	-0.06%
2024/05/03	5.1	34.47	0.1	34.75	34.90	5.1	2,400	0.21%
2024/05/02	0	0.00	16.5	34.38	34.55	-16.5	2,294	-0.72%
2024/04/29	3	33.30	6.3	33.31	33.75	-3.3	2,089	-0.16%
2024/04/26	0	0.00	7.1	31.80	32.10	-7.1	1,904	-0.37%
2024/04/25	3	31.20	3.1	31.53	31.05	-0.1	1,797	0.00%
2024/04/24	0	0.00	0.1	30.70	30.60	-0.1	1,730	-0.01%
2024/04/22	11	31.20	0	0.00	30.60	11	1,706	0.64%
2024/04/19	0.4	30.85	0	0.00	31.00	0.4	1,631	0.02%
2024/04/18	0	0.00	0.4	31.41	31.30	-0.4	1,562	-0.03%
2024/04/17	0	0.00	0.5	30.40	30.95	-0.5	1,503	-0.03%
2024/04/16	2	30.20	0.2	29.85	29.85	1.8	1,497	0.12%
2024/04/15	0	0.00	0.4	31.09	30.80	-0.4	1,524	-0.02%
2024/04/10	0.8	29.52	3	29.98	30.30	-2.3	1,381	-0.16%
2024/04/09	0	28.90	0	0.00	28.90	0	1,304	0.00%
2024/04/08	0	28.80	0	0.00	28.90	0	1,296	0.00%
2024/04/03	1	28.40	0	0.00	28.45	1	1,280	0.08%
2024/04/01	0	0.00	0.1	28.75	28.80	-0.1	1,266	0.00%
2024/03/27	0	28.38	1	28.45	28.40	-1	1,242	-0.08%
2024/03/21	0	0.00	1	28.05	28.25	-1	1,223	-0.08%
2024/03/20	0	0.00	2.2	27.66	27.65	-2.2	1,229	-0.18%
2024/03/19	0	0.00	1	27.80	27.80	-1	1,228	-0.08%
2024/03/18	0	0.00	1	28.20	28.10	-1	1,227	-0.08%
2024/03/15	3.1	27.57	0	0.00	27.80	3.1	1,226	0.25%
2024/03/14	0	0.00	0.1	28.50	28.65	-0.1	1,182	0.00%
2024/03/12	7	27.90	0	0.00	27.90	7	1,162	0.60%
2024/03/08	1.1	27.03	0	0.00	27.00	1.1	1,155	0.10%
2024/03/07	2	27.48	0	0.00	27.55	2	1,131	0.18%
2024/03/06	2	27.93	0	0.00	27.90	2	1,110	0.18%
2024/03/05	0.2	27.90	0	0.00	27.85	0.2	1,106	0.02%
2024/03/04	0	0.00	1.4	27.89	27.80	-1.4	1,118	-0.13%
2024/03/01	2.1	28.00	0	0.00	28.00	2.1	1,124	0.19%
2024/02/29	2	28.63	3	28.45	28.40	-1	1,140	-0.09%
2024/02/26	2	28.95	0	0.00	28.90	2	1,193	0.17%
2024/02/22	0	29.25	0	0.00	29.25	0	1,216	0.00%
2024/02/21	3	29.65	0.1	29.40	29.40	2.9	1,228	0.24%
2024/02/20	1	29.55	0	0.00	29.60	1	1,224	0.08%
2024/01/26	2	28.45	0	0.00	28.40	2	1,242	0.16%
2024/01/19	0	0.00	16	27.60	27.75	-16	1,268	-1.26%
2024/01/18	12	27.70	0	0.00	27.70	12	1,276	0.94%
2024/01/17	1.8	27.67	0	0.00	27.60	1.8	1,285	0.14%
2024/01/16	0	0.00	91	28.06	27.90	-91	1,287	-7.07%
2024/01/09	1	28.50	0.5	28.95	27.80	0.5	1,480	0.03%
2023/12/28	0	0.00	6	29.60	29.60	-6	1,468	-0.41%
2023/12/26	0	0.00	1	29.30	29.35	-1	1,492	-0.07%
2023/12/25	0	0.00	2	29.65	29.30	-2	1,499	-0.13%
2023/12/22	0	0.00	0.1	29.70	29.65	-0.1	1,505	-0.01%
2023/12/14	1	29.00	0	0.00	29.05	1	1,552	0.06%
2023/12/12	1	28.65	0	0.00	28.55	1	1,554	0.06%
2023/12/11	1	28.90	0	0.00	28.95	1	1,543	0.06%
2023/12/07	1	29.55	0	0.00	29.35	1	1,539	0.06%
2023/12/06	1	29.50	0	0.00	29.50	1	1,546	0.06%
2023/12/05	0	29.25	0	0.00	29.25	0	1,550	0.00%
2023/12/04	0	0.00	0.2	29.20	29.25	-0.2	1,568	-0.01%
2023/12/01	30	29.35	0	0.00	29.20	30	1,588	1.89%
2023/11/29	1	29.05	1	28.95	29.30	0	1,666	0.00%
2023/11/28	77	29.37	0	0.00	29.40	77	1,697	4.54%
2023/11/27	0	0.00	0.1	29.85	29.80	-0.1	1,723	-0.01%
2023/11/24	0	0.00	0.2	29.43	29.25	-0.2	1,712	-0.01%
2023/11/17	0	27.10	0	0.00	27.15	0	1,785	0.00%
2023/11/16	1	27.25	0	0.00	27.35	1	1,855	0.05%
2023/11/14	0.1	26.30	0	0.00	26.35	0.1	2,250	0.00%
2023/11/10	0	26.35	2	26.25	26.25	-2	2,685	-0.07%
2023/11/09	1	26.10	0	0.00	26.45	1	2,770	0.04%
2023/11/02	0	26.45	5	26.50	26.55	-5	3,104	-0.16%
2023/10/24	1	26.30	0	0.00	26.20	1	4,459	0.02%
2023/10/23	0	26.50	0.4	26.65	26.50	-0.4	4,533	-0.01%
2023/10/19	1	27.55	0	0.00	27.55	1	4,580	0.02%
2023/10/18	0.2	28.55	0	0.00	27.90	0.2	4,552	0.00%
2023/10/17	0.2	28.15	0	0.00	28.00	0.2	4,464	0.00%
2023/10/16	1	28.20	0	0.00	28.20	1	4,454	0.02%
2023/10/12	2	28.55	0	0.00	28.55	2	4,461	0.04%
2023/10/11	0	0.00	5	28.58	28.65	-5	4,461	-0.11%
2023/10/06	0	0.00	3	28.25	28.30	-3	4,444	-0.07%
2023/10/05	1	28.00	0	28.20	28.00	1	4,433	0.02%
2023/10/04	1	27.95	0	0.00	28.10	1	4,426	0.02%
2023/10/03	0.1	28.10	0	0.00	28.00	0.1	4,430	0.00%
2023/10/02	0.1	28.10	0.2	28.10	28.05	-0.1	4,433	0.00%
2023/09/28	0	0.00	0.2	28.55	28.35	-0.2	4,439	0.00%
2023/09/27	0.5	28.20	0	0.00	28.60	0.5	4,461	0.01%
2023/09/26	1	28.16	3.9	28.31	28.10	-2.9	4,502	-0.06%
2023/09/22	0	0.00	0	29.05	28.80	0	4,513	0.00%
2023/09/21	0	0.00	10	28.95	28.95	-10	4,493	-0.22%
2023/09/15	0	0.00	1	29.25	29.55	-1	4,868	-0.02%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/07	1	30.20	1	30.20	30.20	0	5,183	0.00%
2023/09/06	1	31.00	2	31.10	31.00	-1	5,181	-0.02%
2023/09/04	0	29.80	2	29.30	29.85	-2	5,182	-0.04%
2023/09/01	0.1	29.40	0	0.00	29.20	0.1	5,204	0.00%
2023/08/31	2	28.88	1	29.45	29.65	1	5,201	0.02%
2023/08/30	2	28.90	0	0.00	28.65	2	5,211	0.04%
2023/08/29	2	28.30	2	28.10	28.20	0	5,199	0.00%
2023/08/28	1	28.00	1	28.05	27.85	0	5,200	0.00%
2023/08/24	6.1	28.34	0	0.00	28.15	6.1	5,156	0.12%
2023/08/23	2	28.45	0	0.00	28.40	2	5,133	0.04%
2023/08/22	0.2	28.50	2	28.85	28.85	-1.8	5,103	-0.04%
2023/08/21	5.2	29.35	2.1	29.49	29.10	3.2	5,036	0.06%
2023/08/18	14.3	31.50	2	30.85	30.70	12.3	4,948	0.25%
2023/08/17	15.5	49.49	5	49.98	48.00	10.5	4,648	0.23%
2023/08/16	0.6	49.17	4	49.20	51.10	-3.5	4,361	-0.08%
2023/08/15	5	50.48	7.2	50.90	50.30	-2.2	4,278	-0.05%
2023/08/14	0.2	49.78	3	50.40	51.00	-2.8	4,226	-0.07%
2023/08/11	7.2	52.41	1	52.20	52.20	6.2	4,092	0.15%
2023/08/09	3.1	52.41	1	53.20	52.40	2.1	4,029	0.05%
2023/08/08	2	52.20	1	52.40	52.20	1	4,058	0.02%
2023/08/07	1	51.20	0	0.00	51.70	1	4,045	0.02%
2023/08/04	1.1	50.76	1	51.80	51.00	0.1	4,011	0.00%
2023/08/02	2	52.35	2	52.50	51.80	0	3,930	0.00%
2023/08/01	3	56.23	4	56.63	56.30	-1	3,761	-0.03%
2023/07/31	10.3	57.53	5.3	57.53	57.00	4.9	3,686	0.13%
2023/07/28	9.8	55.72	12	54.74	56.60	-2.2	3,515	-0.06%
2023/07/27	6	51.82	20	51.84	53.00	-14	3,175	-0.44%
2023/07/26	0	0.00	4	48.25	48.45	-4	2,840	-0.14%
2023/07/25	0	0.00	4	47.29	47.80	-4	2,800	-0.14%
2023/07/24	0	0.00	4	46.24	46.30	-4	2,760	-0.14%
2023/07/20	0	0.00	7	45.97	45.85	-7	2,798	-0.25%
2023/07/18	2	44.50	0	0.00	44.35	2	2,839	0.07%
2023/07/17	0	0.00	3	44.90	44.75	-3	2,869	-0.10%
2023/07/13	0	0.00	1	44.25	44.30	-1	3,005	-0.03%
2023/07/05	1	45.40	0	0.00	45.10	1	3,526	0.03%
2023/07/04	1	44.90	0	0.00	44.60	1	3,691	0.03%
2023/06/29	0	0.00	1	43.45	43.35	-1	4,091	-0.02%
2023/06/28	1	43.50	0	0.00	43.45	1	4,109	0.02%
2023/06/27	3	42.78	11	43.73	43.65	-8	4,137	-0.19%
2023/06/26	3	43.55	0	0.00	43.35	3	4,244	0.07%
2023/06/21	4.1	45.80	11	45.75	45.65	-7	4,211	-0.17%
2023/06/20	1	47.25	31	47.30	47.35	-30	4,108	-0.73%
2023/06/19	0.2	49.33	0	0.00	48.90	0.2	4,029	0.00%
2023/06/15	0	0.00	1	49.35	49.55	-1	4,291	-0.02%
2023/06/14	0.1	49.30	0	0.00	49.30	0.1	4,711	0.00%
2023/06/12	1	48.95	0	0.00	48.90	1	5,456	0.02%
2023/06/09	2	48.70	0	0.00	49.00	2	5,447	0.04%
2023/06/06	0.2	49.00	0	0.00	49.40	0.2	5,367	0.00%
2023/06/05	2.1	49.48	0	0.00	48.65	2.1	5,344	0.04%
2023/06/01	2.2	48.52	0	0.00	48.45	2.2	5,303	0.04%
2023/05/29	1	48.70	0	0.00	48.60	1	5,308	0.02%
2023/05/25	0	0.00	2	48.40	48.50	-2	5,277	-0.04%
2023/05/22	1	48.75	1	48.75	48.80	0	5,233	0.00%
2023/05/18	1	48.25	0	0.00	48.30	1	5,146	0.02%
2023/05/17	1	48.80	0	0.00	48.70	1	5,102	0.02%
2023/05/15	1	48.10	1	48.50	48.55	0	5,072	0.00%
2023/05/12	0	0.00	11	48.21	49.05	-11	5,044	-0.22%
2023/05/11	0.1	48.60	0	0.00	48.25	0.1	4,967	0.00%
2023/05/09	10	49.45	0	0.00	49.05	10	4,878	0.20%
2023/05/08	3.2	49.42	0.1	49.44	49.45	3.1	4,856	0.06%
2023/05/03	2.1	48.88	0	0.00	48.55	2.1	4,767	0.04%
2023/05/02	11	49.62	0	49.40	49.30	11	4,739	0.23%
2023/04/28	0	0.00	1	49.35	49.45	-1	4,707	-0.02%
2023/04/27	0	0.00	1	48.80	48.80	-1	4,657	-0.02%
2023/04/25	7.1	48.31	0	0.00	48.20	7.1	4,599	0.15%
2023/04/24	1	48.40	5	48.50	48.90	-4	4,555	-0.09%
2023/04/21	0	48.00	5	48.80	48.30	-5	4,527	-0.11%
2023/04/20	4	48.48	2	48.55	48.40	2	4,464	0.04%
2023/04/19	4.2	49.06	0	49.65	48.70	4.2	4,418	0.10%
2023/04/18	11.6	49.85	1	50.20	49.55	10.6	4,344	0.24%
2023/04/17	0.3	49.48	6	49.29	49.50	-5.7	4,266	-0.13%
2023/04/14	4.5	48.82	1	48.70	48.50	3.5	4,187	0.08%
2023/04/13	10	48.62	10	48.61	48.80	0	4,117	0.00%
2023/04/12	8	49.36	11	49.16	49.60	-3	3,967	-0.08%
2023/04/11	2	47.58	0	0.00	48.15	2	3,828	0.05%
2023/04/10	6.4	47.18	0	0.00	47.20	6.4	3,739	0.17%
2023/04/07	10	47.64	2	47.88	47.90	8	3,626	0.22%
2023/04/06	8.2	47.91	1	48.10	48.20	7.2	3,428	0.21%
2023/03/31	7.2	45.04	2	46.05	46.00	5.2	3,178	0.16%
2023/03/30	0	0.00	2	44.20	44.10	-2	2,984	-0.07%
2023/03/29	0.1	43.60	3	43.70	43.80	-2.9	2,908	-0.10%
2023/03/28	3	42.93	3	43.63	43.60	0	2,874	0.00%
2023/03/27	6	43.56	0	0.00	43.30	6	2,811	0.21%
2023/03/24	0	0.00	19	43.24	43.50	-19	2,621	-0.72%
2023/03/23	1.5	42.80	0	0.00	42.80	1.5	2,530	0.06%
2023/03/22	1	42.05	0	42.07	42.35	1	2,451	0.04%
2023/03/21	25	42.30	4	42.99	42.50	21	2,352	0.89%
2023/03/20	15.4	43.14	4	43.18	42.90	11.4	2,199	0.52%
2023/03/17	44.3	42.74	71	42.43	42.60	-26.8	2,013	-1.33%
2023/03/16	51	42.31	31	42.51	42.45	20	1,551	1.29%
2023/03/15	7	38.90	0.5	38.90	38.90	6.5	779	0.84%
2023/03/14	0	35.55	0	0.00	35.40	0	749	0.00%
2023/03/13	0	35.50	0	35.45	35.50	0	738	0.00%
2023/03/09	0	35.15	0	35.60	35.10	0	700	0.00%
2023/03/08	0	34.61	0	0.00	35.40	0	682	0.00%
2023/03/07	0	34.65	0	0.00	34.70	0	652	0.00%
2023/03/01	0	33.40	0	0.00	33.45	0	699	0.00%
2023/02/24	0	33.15	0	0.00	33.30	0	688	0.00%
2023/02/22	0	0.00	0	32.45	32.35	0	683	0.00%
2023/02/20	0	32.50	0	0.00	32.60	0	695	0.00%
2023/02/15	0	31.85	2	31.75	31.80	-2	741	-0.27%
2023/02/14	0	31.80	0	0.00	31.95	0	797	0.00%
2023/02/10	0	31.80	0	0.00	31.60	0	822	0.00%
2023/02/09	0	31.93	0	0.00	31.85	0	820	0.00%
2023/02/02	0	31.75	0	0.00	31.75	0	803	0.00%
2023/01/16	0	0.00	1	30.35	30.45	-1	786	-0.13%
2023/01/13	0	30.60	0	0.00	30.20	0	785	0.00%
2023/01/12	0	30.80	0	0.00	30.65	0	846	0.00%
2023/01/11	0	31.05	0	0.00	31.00	0	846	0.00%
2023/01/06	1	32.00	0	0.00	32.00	1	845	0.12%
2023/01/05	1	31.60	0	0.00	31.70	1	860	0.12%
2022/12/28	1	31.20	0	0.00	31.10	1	883	0.11%
2022/11/22	16	33.00	0	0.00	33.00	16	752	2.13%
2022/11/17	5	32.60	0	0.00	32.75	5	726	0.69%
2022/08/26	0	0.00	1	31.95	32.30	-1	1,154	-0.09%
2022/08/18	1	31.85	0	0.00	31.50	1	1,178	0.08%
2022/08/17	10	31.90	80	32.13	32.50	-70	1,162	-6.02%
2022/08/16	70	31.72	10	31.35	31.75	60	1,144	5.24%
2022/08/15	10	31.38	0	0.00	31.30	10	1,128	0.89%
2022/08/05	0	0.00	1	29.20	29.65	-1	1,100	-0.09%
2022/08/03	0	0.00	2	28.25	28.65	-2	1,098	-0.18%
2022/08/02	0	0.00	1	28.50	28.50	-1	1,097	-0.09%
2022/08/01	3	29.32	0	0.00	29.30	3	1,086	0.28%
2022/07/29	0	0.00	4	27.35	27.65	-4	1,055	-0.38%
2022/07/28	2	28.00	0	0.00	27.65	2	1,022	0.20%
2022/07/19	0	0.00	1	26.40	26.70	-1	983	-0.10%
2022/07/15	0	0.00	0.5	27.00	26.30	-0.5	979	-0.05%
2022/07/13	0	0.00	1	26.80	27.20	-1	969	-0.10%
2022/07/06	0.1	26.90	0	0.00	26.90	0.1	971	0.01%
2022/07/01	0.2	26.35	0	0.00	25.60	0.2	963	0.02%
2022/06/30	0.1	26.75	0	0.00	26.55	0.1	962	0.01%
2022/06/29	0.1	28.00	0	0.00	28.20	0.1	946	0.01%
2022/06/24	0.1	29.90	0	0.00	29.95	0.1	914	0.01%
2022/06/09	0	0.00	5	35.25	35.25	-5	1,009	-0.50%
2022/06/08	0	0.00	15	36.32	35.95	-15	992	-1.51%
2022/06/07	5	37.05	0	0.00	37.25	5	946	0.53%
2022/06/01	5	36.60	0	0.00	36.60	5	926	0.54%
2022/04/18	0	0.00	15	34.43	34.40	-15	905	-1.66%
2022/04/08	10	34.75	0	0.00	34.80	10	932	1.07%
2022/03/28	3	34.35	0	0.00	35.40	3	827	0.36%
2022/03/16	0.5	36.85	1	36.30	36.25	-0.5	708	-0.07%
2022/03/07	0.5	38.95	0	0.00	39.15	0.5	617	0.08%
2022/01/18	0	0.00	15	39.05	39.00	-15	759	-1.98%
2022/01/17	0	0.00	3	39.35	39.40	-3	751	-0.40%
2022/01/13	0	0.00	3	40.02	40.00	-3	707	-0.42%
2022/01/12	0	0.00	1	39.85	40.05	-1	705	-0.14%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2021/12/29	0	0.00	9	40.40	40.75	-9	655	-1.37%
2021/12/28	1	40.30	0	0.00	40.30	1	659	0.15%
2021/12/27	0	0.00	1	40.40	40.30	-1	665	-0.15%
2021/12/09	0	0.00	0	41.55	41.70	0	661	0.00%
2021/12/08	0	0.00	0	41.65	41.60	0	663	0.00%
2021/12/06	0	0.00	0.1	41.15	41.45	-0.1	656	-0.01%
2021/11/25	0	0.00	0	40.83	41.20	0	678	-0.01%
2021/11/23	0	40.00	0	0.00	39.90	0	707	0.00%
2021/11/19	0	0.00	0	40.50	40.30	0	821	0.00%
2021/11/16	0	0.00	0	40.10	40.20	0	894	0.00%
2021/11/15	0	0.00	0	40.15	40.10	0	898	0.00%
2021/11/12	0	0.00	0	40.50	40.65	0	892	0.00%
2021/11/11	5	39.45	0	0.00	39.35	5	871	0.57%
2021/11/08	0	39.10	0	0.00	38.95	0	888	0.00%
2021/11/05	5	38.85	0	0.00	38.90	5	899	0.56%
2021/11/04	0	0.00	5	39.15	38.95	-5	925	-0.54%
2021/11/03	0	39.05	0	0.00	39.05	0	949	0.00%
2021/11/01	5	38.80	0	0.00	38.85	5	969	0.52%
2021/10/22	0	39.00	0	0.00	39.00	0	1,273	0.00%
2021/10/21	0	39.10	0	0.00	39.35	0	1,278	0.00%
2021/10/20	0	39.10	0	0.00	39.10	0	1,278	0.00%
2021/10/08	0	38.55	0	0.00	38.45	0	1,297	0.00%
2021/10/01	0	38.30	0	0.00	38.10	0	1,321	0.00%
2021/09/28	0	38.35	0	0.00	38.35	0	1,327	0.00%
2021/09/24	0	38.30	0	0.00	38.20	0	1,332	0.00%
2021/09/23	0	38.10	0	0.00	37.95	0	1,333	0.00%
2021/09/16	0	38.50	0	0.00	38.30	0	1,320	0.00%
2021/09/15	0	38.80	1	38.70	38.65	-1	1,302	-0.08%
2021/09/08	0	0.00	1	38.80	38.55	-1	1,268	-0.08%
2021/09/02	1	39.20	0	0.00	39.10	1	1,241	0.08%
2021/09/01	1.1	39.68	0	0.00	39.70	1.1	1,227	0.09%
2021/08/31	0	38.70	0	0.00	38.75	0	1,214	0.00%
2021/08/30	0	38.50	5	38.80	38.65	-5	1,215	-0.41%
2021/08/26	0	38.65	0	0.00	38.55	0	1,163	0.00%
2021/08/25	4	42.08	0	0.00	42.20	4	1,127	0.35%
2021/08/20	15	42.10	0	0.00	42.10	15	982	1.53%
2021/08/16	1	42.65	0	0.00	42.50	1	935	0.11%
2021/08/13	3	42.95	1	43.30	42.95	2	912	0.22%
2021/08/10	3	43.35	0	0.00	43.05	3	894	0.34%
2021/08/09	0	0.00	1	43.75	43.75	-1	905	-0.11%
2021/08/04	1	44.20	0	0.00	44.45	1	994	0.10%
2021/08/03	1	43.10	0	0.00	44.40	1	1,012	0.10%
2021/08/02	5	43.43	0	0.00	43.20	5	992	0.50%
2021/07/30	1	42.90	1	43.00	42.95	0	932	0.00%
2021/07/28	0	0.00	20	40.16	40.35	-20	792	-2.52%
2021/07/27	0	0.00	52	40.52	40.50	-52	826	-6.29%
2021/07/22	0	0.00	1	40.10	40.15	-1	872	-0.11%
2021/07/20	1	40.60	1	40.50	40.60	0	903	0.00%
2021/07/19	0	0.00	2	40.65	40.65	-2	915	-0.22%
2021/07/14	0	0.00	1	39.70	39.70	-1	968	-0.10%
2021/07/08	2	40.00	0	0.00	40.05	2	1,028	0.19%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/29	10	38.85	1	38.90	38.80	9	1,120	0.80%
2021/06/04	1	39.00	0	0.00	38.85	1	1,699	0.06%
2021/05/21	0.1	38.85	0	0.00	38.85	0.1	1,826	0.00%
2021/05/20	0	0.00	2	38.55	38.25	-2	1,833	-0.11%
2021/05/13	1	37.75	0	0.00	37.55	1	1,779	0.06%
2021/04/23	2	39.85	0	0.00	39.90	2	1,599	0.13%
2021/04/22	0	0.00	10	39.90	39.75	-10	1,617	-0.62%
2021/04/20	0	0.00	1	39.55	39.60	-1	1,598	-0.06%
2021/04/19	0	0.00	2	39.75	39.75	-2	1,625	-0.12%
2021/04/09	1	38.55	0	0.00	38.65	1	1,628	0.06%
2021/03/31	2	38.75	0	0.00	38.80	2	1,593	0.13%
2021/03/30	3	38.88	0	0.00	38.90	3	1,582	0.19%
2021/03/29	4	38.65	0	0.00	38.85	4	1,563	0.26%
2021/03/26	0	0.00	5	39.15	39.10	-5	1,513	-0.33%
2021/03/25	10	39.75	0	0.00	39.60	10	1,493	0.67%
2021/03/11	0	0.00	1	40.25	40.30	-1	1,289	-0.08%
2021/03/04	1	40.80	0	0.00	40.80	1	1,253	0.08%
2021/03/03	1	39.80	0	0.00	40.10	1	1,245	0.08%
2021/02/18	0	0.00	2	38.95	39.20	-2	1,351	-0.15%
2021/02/17	2	38.45	1	38.50	39.15	1	1,345	0.07%
2021/02/03	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/02/01	1	37.60	0.5	37.88	37.95	0.5	1,383	0.04%
2021/01/28	0	0.00	1	37.90	38.10	-1	1,356	-0.07%
2021/01/21	0	0.00	1	37.70	37.65	-1	1,348	-0.07%
2021/01/20	1	37.50	0	0.00	37.70	1	1,336	0.07%
2021/01/19	1	38.05	0	0.00	38.20	1	1,307	0.08%
2021/01/15	2	38.38	1	38.40	38.35	1	1,308	0.08%
2021/01/12	0	0.00	2	39.48	39.65	-2	1,296	-0.15%
2021/01/06	0	0.00	0.1	40.00	40.10	-0.1	1,254	-0.01%
2020/12/22	0	0.00	1	38.60	38.95	-1	1,298	-0.08%
2020/12/21	0	0.00	1	39.10	39.20	-1	1,316	-0.08%
2020/12/17	0	0.00	4	38.20	38.45	-4	1,311	-0.30%
2020/12/08	3	39.23	1	38.50	38.25	2	1,396	0.14%
2020/12/03	10	39.75	0	0.00	39.70	10	1,333	0.75%
2020/11/27	10	39.45	0	0.00	39.90	10	1,370	0.73%
2020/11/24	26	39.10	20	39.06	39.10	6	1,382	0.43%
2020/11/23	0.4	39.10	0	0.00	39.30	0.4	1,386	0.03%
2020/11/18	20	40.20	0	0.00	40.25	20	1,429	1.40%
2020/11/03	0	0.00	2	38.45	38.45	-2	1,445	-0.14%
2020/11/02	0	0.00	4	38.41	38.45	-4	1,455	-0.27%
2020/10/27	1	39.80	0	0.00	39.80	1	1,469	0.07%
2020/10/26	0	39.65	0	0.00	39.75	0	1,491	0.00%
2020/10/22	2	39.48	0	0.00	39.70	2	1,512	0.13%
2020/10/06	2	38.95	2	39.28	39.00	0	1,616	0.00%
2020/10/05	2	38.93	2	39.03	39.20	0	1,665	0.00%
2020/09/25	0	0.00	1	36.20	36.95	-1	2,064	-0.05%
2020/09/24	0	0.00	1	36.95	37.05	-1	2,129	-0.05%
2020/09/21	1	38.10	0	0.00	38.30	1	2,185	0.05%
2020/09/17	0.1	38.45	2	38.85	38.55	-1.9	2,184	-0.09%
2020/09/04	0	0.00	2	36.60	36.85	-2	2,213	-0.09%
2020/09/01	1	37.25	3	37.30	37.50	-2	2,213	-0.09%
2020/08/31	1	37.55	2	38.00	37.80	-1	2,206	-0.05%
2020/08/27	1	37.65	84	37.38	37.65	-83	2,232	-3.72%
2020/08/26	2	37.00	12	36.98	37.30	-10	2,239	-0.45%
2020/08/25	7	37.54	2	37.00	37.25	5	2,270	0.22%
2020/08/24	8	36.91	4	37.59	37.85	4	2,238	0.18%
2020/08/21	4	36.15	0	0.00	35.90	4	2,183	0.18%
2020/08/19	0	0.00	1	36.05	35.90	-1	2,184	-0.05%
2020/08/07	1	35.20	0	0.00	35.45	1	2,309	0.04%
2020/08/05	0	0.00	2	35.60	35.80	-2	2,318	-0.09%
2020/08/03	1	35.65	0	0.00	35.50	1	2,355	0.04%
2020/07/31	40	36.34	0	0.00	36.35	40	2,352	1.70%
2020/07/30	40	35.56	0	0.00	36.00	40	2,345	1.71%
2020/07/29	0	0.00	1.1	34.86	35.00	-1.1	2,332	-0.05%
2020/07/28	0	0.00	4	33.25	33.65	-4	2,331	-0.17%
2020/07/24	0	0.00	1	34.50	34.35	-1	2,369	-0.04%
2020/07/22	1	34.85	3	35.00	34.70	-2	2,383	-0.08%
2020/07/16	0	0.00	1	35.15	35.20	-1	2,413	-0.04%
2020/07/13	0	0.00	1	33.00	33.35	-1	2,361	-0.04%
2020/07/10	1	33.60	0	0.00	33.75	1	2,330	0.04%
2020/07/09	1	35.00	5	33.92	34.15	-4	2,279	-0.18%
2020/07/08	9	36.33	0	0.00	35.85	9	2,192	0.41%
2020/07/06	0	0.00	7.7	38.93	39.50	-7.7	1,963	-0.39%
2020/07/01	1	36.20	0	0.00	36.35	1	1,795	0.06%
2020/06/30	5	36.05	3	36.13	36.20	2	1,773	0.11%
2020/06/29	0	0.00	33	36.20	36.00	-33	1,770	-1.86%
2020/06/24	2	35.75	0	0.00	35.90	2	1,784	0.11%
2020/06/23	3	35.82	0	0.00	35.80	3	1,936	0.15%
2020/06/22	5	36.07	0	0.00	36.15	5	1,911	0.26%
2020/06/17	1	34.30	0	0.00	34.40	1	1,889	0.05%
2020/06/16	0	0.00	1	33.90	34.20	-1	1,925	-0.05%
2020/06/15	1	33.70	0	0.00	33.85	1	1,981	0.05%
2020/06/12	0	0.00	2	32.75	34.05	-2	2,007	-0.10%
2020/06/10	3	34.70	0	0.00	34.80	3	2,014	0.15%
2020/06/08	0	0.00	10	34.65	34.75	-10	2,132	-0.47%
2020/06/05	0	0.00	3	34.92	35.00	-3	2,122	-0.14%
2020/06/03	3	34.85	6	34.98	34.90	-3	2,179	-0.14%
2020/06/01	6	34.74	10	34.90	34.60	-4	2,151	-0.19%
2020/05/28	0	0.00	3	33.78	33.85	-3	2,139	-0.14%
2020/05/27	2	33.95	2	34.00	34.00	0	2,147	0.00%
2020/05/26	6	33.72	1	33.65	33.70	5	2,157	0.23%
2020/05/25	0	0.00	1	33.50	33.35	-1	2,133	-0.05%
2020/05/14	1	31.45	0	0.00	31.45	1	2,038	0.05%
2020/05/12	0	0.00	1	31.70	31.85	-1	2,023	-0.05%
2020/05/11	0	0.00	5	32.20	32.15	-5	2,011	-0.25%
2020/05/08	0	0.00	1	31.65	31.60	-1	1,990	-0.05%
2020/05/07	2	31.65	0	0.00	31.75	2	1,982	0.10%
2020/05/05	0	0.00	1	31.90	32.00	-1	1,973	-0.05%
2020/04/28	1	31.10	1	31.10	31.30	0	1,947	0.00%
2020/04/27	1	30.85	1	30.95	30.95	0	1,991	0.00%
2020/04/23	2	30.60	0	0.00	30.65	2	1,972	0.10%
2020/04/22	1	30.75	0	0.00	30.65	1	1,967	0.05%
2020/04/20	0	0.00	4	30.65	30.75	-4	1,901	-0.21%
2020/04/17	2	30.70	7	30.50	30.80	-5	1,900	-0.26%
2020/04/15	5	30.90	3	30.60	30.90	2	1,878	0.11%
2020/04/14	4	30.65	1	30.65	30.80	3	1,873	0.16%
2020/04/10	3	29.92	0	0.00	30.35	3	1,878	0.16%
2020/04/08	30	29.10	5	29.10	29.30	25	1,870	1.34%
2020/04/07	7	29.46	0	0.00	29.15	7	1,947	0.36%
2020/04/06	9	29.00	0	0.00	28.95	9	2,008	0.45%
2020/03/30	8	28.58	8	28.43	28.85	0	1,993	0.00%
2020/03/27	4	29.36	63	28.85	28.30	-59	1,989	-2.96%
2020/03/25	3	24.65	0	0.00	24.75	3	1,861	0.16%
2020/03/23	0	0.00	1	20.95	22.30	-1	1,846	-0.05%
2020/03/20	2	21.35	0	0.00	22.35	2	1,855	0.11%
2020/03/19	5	20.60	8	20.53	20.45	-3	1,817	-0.17%
2020/03/18	1	23.45	0	0.00	22.70	1	1,755	0.06%
2020/03/17	0	0.00	1	24.00	24.00	-1	1,742	-0.06%
2020/03/12	5	26.10	2	26.10	27.00	3	1,674	0.18%
2020/03/10	70	27.00	0	0.00	27.75	70	1,618	4.33%
2020/03/05	7	29.35	0	0.00	29.40	7	1,525	0.46%
2020/03/04	2	28.63	0	0.00	28.90	2	1,530	0.13%
2020/02/19	0	0.00	1	32.20	32.45	-1	1,585	-0.06%
2020/02/17	1	32.30	0	0.00	32.50	1	1,598	0.06%
2020/02/07	1	30.55	0	0.00	30.65	1	1,595	0.06%
2020/02/03	2	30.00	0	0.00	30.35	2	1,612	0.12%
2020/01/30	10	30.14	0	0.00	29.85	10	1,629	0.61%
2020/01/17	0	0.00	0.4	31.90	32.00	-0.4	1,610	-0.02%
2020/01/15	2	31.88	0	0.00	31.80	2	1,646	0.12%
2020/01/10	1	31.45	0	0.00	31.35	1	1,678	0.06%
2020/01/09	1	31.75	0	0.00	31.60	1	1,689	0.06%
2020/01/08	7	31.44	0	0.00	31.60	7	1,688	0.41%
2020/01/07	5	31.80	1	32.00	31.75	4	1,675	0.24%
2020/01/06	2	31.50	0	0.00	31.65	2	1,665	0.12%
2020/01/03	5	31.95	0	0.00	31.95	5	1,633	0.31%
2019/12/31	9	31.98	0	0.00	31.60	9	1,585	0.57%
2019/12/30	8	33.04	0	0.00	33.00	8	1,492	0.54%
2019/12/24	2	33.55	6.6	33.45	33.55	-4.6	1,361	-0.34%
2019/12/23	2	32.50	0	0.00	32.60	2	1,318	0.15%
2019/12/19	0	0.00	2	31.50	31.40	-2	1,279	-0.16%
2019/12/18	0	0.00	1	31.00	31.30	-1	1,273	-0.08%
2019/12/13	6	30.34	5	30.30	30.40	1	1,226	0.08%
2019/12/11	0	0.00	1	30.05	29.95	-1	1,192	-0.08%
2019/12/10	3	30.58	0	0.00	30.50	3	1,169	0.26%
2019/11/25	5	28.38	1	28.25	28.20	4	1,117	0.36%
2019/11/20	1	27.90	0	0.00	28.40	1	1,036	0.10%
2019/11/07	1	26.35	2	26.10	26.20	-1	1,026	-0.10%
2019/11/06	0	0.00	1	26.05	26.20	-1	1,031	-0.10%
2019/10/30	6	26.96	8	27.30	27.25	-2	981	-0.20%
2019/10/29	0	0.00	4	26.69	26.75	-4	953	-0.42%
2019/10/28	1	26.35	2	26.35	26.40	-1	942	-0.11%
2019/10/25	0	0.00	1	25.85	25.85	-1	948	-0.11%
2019/10/24	1	25.40	0	0.00	25.55	1	923	0.11%
2019/10/23	1	25.90	0	0.00	25.60	1	924	0.11%
2019/10/22	2	25.35	1.7	25.10	25.50	0.3	917	0.03%
2019/10/21	6	24.88	0	0.00	24.85	6	908	0.66%
2019/09/03	3	24.28	0	0.00	24.20	3	1,298	0.23%
2019/09/02	2	24.50	0	0.00	24.45	2	1,295	0.15%
2019/08/30	1	24.60	0	0.00	24.65	1	1,312	0.08%
2019/08/27	1	24.65	0	0.00	24.65	1	1,383	0.07%
2019/08/26	0	0.00	1	24.70	24.70	-1	1,420	-0.07%
2019/08/23	0	0.00	0.8	24.30	24.40	-0.8	1,444	-0.06%
2019/08/22	0	0.00	4	24.30	24.30	-4	1,453	-0.28%
2019/08/20	0	0.00	1	24.55	24.10	-1	1,499	-0.07%
2019/08/15	2	24.60	0	0.00	24.60	2	1,485	0.13%
2019/08/13	3	24.80	0	0.00	24.75	3	1,457	0.21%
2019/08/12	1	24.50	0	0.00	24.65	1	1,446	0.07%
2019/08/06	1	23.30	0	0.00	23.20	1	1,427	0.07%
2019/07/30	3	23.35	0	0.00	23.05	3	1,384	0.22%
2019/07/22	0	0.00	1	22.90	22.90	-1	1,255	-0.08%
2019/07/19	2	23.08	0	0.00	22.95	2	1,248	0.16%
2019/07/16	1	22.80	1	22.95	22.70	0	1,214	0.00%
2019/07/15	0	0.00	10	21.90	22.10	-10	1,183	-0.84%
2019/07/12	0	0.00	6	21.60	21.60	-6	1,165	-0.51%
2019/07/08	6	21.95	0	0.00	21.80	6	1,130	0.53%
2019/07/05	1	21.90	0	0.00	21.95	1	1,117	0.09%
2019/07/02	0	0.00	20	21.25	21.25	-20	1,065	-1.88%
2019/06/18	0	0.00	35	21.05	21.05	-35	839	-4.17%
2019/06/12	0	0.00	23	20.75	21.30	-23	795	-2.89%
2019/06/05	3	21.07	0	0.00	21.05	3	734	0.41%
2019/06/04	0	0.00	2	21.60	21.75	-2	694	-0.29%
2019/05/30	35	21.30	0	0.00	21.60	35	606	5.77%
2019/05/27	0	0.00	1	20.60	20.80	-1	552	-0.18%
2019/04/16	0	0.00	1	18.80	18.75	-1	519	-0.19%
2019/04/10	0.1	18.80	0	0.00	18.80	0.1	537	0.02%
2019/03/25	3	18.77	0	0.00	18.85	3	518	0.58%
2019/02/13	0	0.00	9	18.85	18.85	-9	439	-2.05%
2019/01/24	2	18.25	0	0.00	18.30	2	470	0.43%
2019/01/23	2	18.30	4	18.30	18.20	-2	476	-0.42%
2019/01/22	0	0.00	23	17.93	18.20	-23	483	-4.76%
2019/01/21	3	17.30	20	17.55	17.65	-17	476	-3.57%
2019/01/18	1	17.30	13	17.29	17.25	-12	478	-2.51%
2019/01/17	8	17.21	4	17.30	17.25	4	481	0.83%
2019/01/16	6	17.27	2	17.35	17.30	4	491	0.81%
2019/01/15	5	17.22	2	17.30	17.25	3	502	0.60%
2019/01/14	2	17.15	14	17.20	17.15	-12	539	-2.22%
2019/01/11	4	17.15	2	17.25	17.20	2	548	0.36%
2019/01/10	34	17.26	0	0.00	17.25	34	560	6.07%
2019/01/09	17	17.17	0	0.00	17.20	17	578	2.94%
2018/12/14	0	0.00	10	16.25	16.30	-10	543	-1.84%
2018/12/10	0	0.00	3	16.20	16.15	-3	552	-0.54%
2018/12/06	0	0.00	4	16.45	16.30	-4	551	-0.73%
2018/12/05	0	0.00	4	16.40	16.35	-4	550	-0.73%
2018/12/04	0	0.00	8	16.53	16.50	-8	564	-1.42%
2018/12/03	15	16.56	0	0.00	16.55	15	574	2.61%
2018/11/28	0	0.00	1	16.60	16.60	-1	575	-0.17%
2018/11/23	10	16.40	0	0.00	16.35	10	578	1.73%
2018/11/22	0	0.00	12	16.40	16.40	-12	580	-2.07%
2018/11/21	5	16.30	0	0.00	16.30	5	583	0.86%
2018/11/20	0	0.00	3	16.40	16.45	-3	582	-0.51%
2018/11/16	0	0.00	1	16.40	16.40	-1	581	-0.17%
2018/10/25	1	15.50	0	0.00	15.45	1	679	0.15%
2018/10/23	3	16.15	20	16.15	16.15	-17	650	-2.61%
2018/10/17	2	16.95	0	0.00	16.95	2	643	0.31%
2018/10/16	1	17.10	0	0.00	17.05	1	649	0.15%
2018/10/09	2	17.80	10	17.80	17.80	-8	668	-1.20%
2018/09/19	3	18.15	0	0.00	18.15	3	953	0.31%
2018/09/18	2	18.10	0	0.00	18.15	2	958	0.21%
2018/09/06	2	18.60	23	18.74	18.70	-21	1,062	-1.98%
2018/09/05	9	18.80	9	18.95	18.85	0	1,079	0.00%
2018/09/04	11	18.87	3	19.00	18.90	8	1,104	0.72%
2018/09/03	2	19.00	0	0.00	19.00	2	1,148	0.17%
2018/08/31	2	18.75	15	18.88	19.00	-13	1,172	-1.11%
2018/08/30	5	18.71	2	18.85	18.75	3	1,226	0.24%
2018/08/29	4	18.78	2	18.85	18.80	2	1,269	0.16%
2018/08/28	25	18.75	6	18.85	18.80	19	1,313	1.45%
2018/08/24	5	18.70	0	0.00	18.75	5	1,380	0.36%
2018/08/16	1	18.50	0	0.00	18.60	1	1,612	0.06%
2018/08/15	2	18.70	0	0.00	18.75	2	1,644	0.12%
2018/08/13	3	19.20	0	0.00	19.20	3	1,662	0.18%
2018/07/25	3	19.80	0	0.00	19.80	3	1,804	0.17%
2018/07/23	0	0.00	4	19.20	19.30	-4	1,827	-0.22%
2018/07/18	2	20.40	0	0.00	20.40	2	1,821	0.11%
2018/07/13	0	0.00	8	22.55	22.55	-8	1,759	-0.45%
2018/07/12	0	0.00	25	22.20	22.45	-25	1,702	-1.47%
2018/07/09	0	0.00	5	21.95	22.00	-5	1,668	-0.30%
2018/07/06	2	22.20	0	0.00	22.05	2	1,666	0.12%
2018/07/04	0	0.00	3	22.35	22.60	-3	1,662	-0.18%
2018/07/03	4	23.20	0	0.00	22.45	4	1,678	0.24%
2018/06/21	26	24.10	0	0.00	23.95	26	1,689	1.54%
2018/06/08	0	0.00	4	24.50	24.25	-4	1,786	-0.22%
2018/06/07	35	24.52	0	0.00	24.55	35	1,774	1.97%
2018/06/04	3	23.05	3	23.45	23.45	0	1,693	0.00%
2018/05/25	2	22.45	0	0.00	22.45	2	1,670	0.12%
2018/05/21	0	0.00	1	21.90	21.95	-1	1,606	-0.06%
2018/05/18	0	0.00	14	21.74	21.90	-14	1,597	-0.88%
2018/05/17	1	21.40	7	21.37	21.45	-6	1,576	-0.38%
2018/05/16	0	0.00	14	21.23	21.40	-14	1,562	-0.90%
2018/05/15	2	20.85	5	20.95	20.95	-3	1,545	-0.19%
2018/05/14	6	20.77	5	20.92	20.75	1	1,578	0.06%
2018/05/11	7	20.72	8	20.80	20.70	-1	1,569	-0.06%
2018/05/10	2	20.73	0	0.00	20.70	2	1,552	0.13%
2018/05/09	1	20.70	0	0.00	20.70	1	1,551	0.06%
2018/05/08	4	20.85	0	0.00	20.85	4	1,552	0.26%
2018/05/07	3	20.95	5	21.15	21.00	-2	1,557	-0.13%
2018/05/04	10	20.96	3	21.15	20.90	7	1,555	0.45%
2018/05/03	2	21.05	0	0.00	21.05	2	1,550	0.13%
2018/05/02	12	21.14	14	21.31	21.25	-2	1,544	-0.13%
2018/04/30	0	0.00	5	21.01	21.40	-5	1,527	-0.33%
2018/04/27	4	20.55	0	0.00	20.55	4	1,506	0.27%
2018/04/26	5	20.59	3	20.65	20.60	2	1,508	0.13%
2018/04/25	2	20.60	2	20.75	20.70	0	1,512	0.00%
2018/04/24	0	0.00	3	21.20	20.85	-3	1,492	-0.20%
2018/04/23	3	21.10	1	21.25	21.10	2	1,488	0.13%
2018/04/20	0	0.00	5	21.15	21.15	-5	1,490	-0.34%
2018/04/19	1	21.05	0	0.00	21.05	1	1,498	0.07%
2018/04/18	0	0.00	3	21.30	21.05	-3	1,507	-0.20%
2018/04/17	8	21.00	6	21.15	21.15	2	1,502	0.13%
2018/04/16	26	21.40	0	0.00	21.20	26	1,485	1.75%
2018/04/13	5	21.50	0	0.00	21.45	5	1,483	0.34%
2018/04/12	4	21.75	0	0.00	21.70	4	1,532	0.26%
2018/04/11	0	0.00	6	21.90	21.90	-6	1,536	-0.39%
2018/04/10	0	0.00	2	21.85	21.70	-2	1,549	-0.13%
2018/04/09	3	21.60	0	0.00	21.50	3	1,564	0.19%
2018/04/02	5	22.13	0	0.00	22.10	5	1,578	0.32%
2018/03/31	0	0.00	3	22.25	22.20	-3	1,591	-0.19%
2018/03/30	0	0.00	2	22.40	22.20	-2	1,606	-0.12%
2018/03/29	2	22.25	2	22.35	22.30	0	1,602	0.00%
2018/03/28	6	22.19	10	22.37	22.40	-4	1,599	-0.25%
2018/03/27	0	0.00	3	22.45	22.35	-3	1,600	-0.19%
2018/03/23	4	21.33	8	21.59	22.10	-4	1,557	-0.26%
2018/03/22	4	21.83	2	21.95	21.75	2	1,509	0.13%
2018/03/21	6	21.81	2	22.40	21.75	4	1,493	0.27%
2018/03/20	4	22.25	0	0.00	22.30	4	1,419	0.28%
2018/03/19	0	0.00	17	22.39	22.30	-17	1,409	-1.21%
2018/03/16	18	22.24	0	0.00	22.25	18	1,382	1.30%
2018/03/15	0	0.00	3	22.30	22.35	-3	1,374	-0.22%
2018/03/14	0	0.00	13	21.94	22.20	-13	1,366	-0.95%
2018/03/13	2	21.70	6	21.74	21.70	-4	1,306	-0.31%
2018/03/12	15	21.53	17	21.56	21.50	-2	1,315	-0.15%
2018/03/09	6	21.31	3	21.35	21.25	3	1,316	0.23%
2018/03/08	6	21.33	3	21.35	21.40	3	1,312	0.23%
2018/03/07	15	21.29	3	21.35	21.15	12	1,298	0.92%
2018/03/06	17	21.21	4	21.25	21.20	13	1,290	1.01%
2018/02/21	11	20.15	11	20.12	19.90	0	1,125	0.00%
2018/02/06	0	0.00	8	19.65	19.30	-8	1,163	-0.69%
2018/01/09	0	0.00	7	19.66	19.50	-7	1,156	-0.61%
2018/01/04	0	0.00	3	19.55	19.45	-3	1,083	-0.28%
2018/01/03	0	0.00	8	19.83	19.70	-8	1,068	-0.75%
2018/01/02	0	0.00	6	19.32	19.60	-6	1,046	-0.57%