LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    154
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00221.8322.85-21,278-0.16%
2024/03/22222.0000.0021.5521,2680.16%
2024/03/21221.93422.1822.45-21,262-0.16%
2024/03/20222.2800.0021.9521,2590.16%
2024/03/19522.4000.0022.5051,2530.40%
2024/03/15222.83222.9822.6001,2490.00%
2024/03/1400.00223.3323.20-21,245-0.16%
2024/03/13425.0500.0023.3041,2420.32%
2024/03/12224.20224.4525.1001,2310.00%
2024/03/11224.18224.3324.4501,2270.00%
2024/03/08124.25324.2524.25-21,225-0.16%
2024/03/07224.73224.8524.7001,2190.00%
2024/03/06125.60925.7125.80-81,212-0.66%
2024/03/05825.81325.6825.9551,2070.41%
2024/02/29427.29427.2426.9001,1910.00%
2024/02/2700.001025.1725.60-101,169-0.85%
2024/02/261025.90425.1125.7061,1650.51%
2024/02/23226.90225.5025.5001,1570.00%
2024/02/221427.77227.9526.90121,1441.05%
2024/02/20225.15125.1526.9511,0530.09%
2024/02/19524.67424.5524.5011,0420.10%
2024/02/16424.56424.7325.0501,0330.00%
2024/02/15324.55324.6724.6501,0210.00%
2024/02/0100.00328.7028.10-3972-0.31%
2024/01/291529.631629.7029.65-1892-0.11%
2024/01/262728.612629.5329.0018160.12%
2024/01/25227.00227.8528.0506340.00%
2024/01/24226.50226.5025.5005850.00%
2024/01/23226.30726.0425.65-5567-0.88%
2024/01/221326.65926.7826.1045380.74%
2024/01/19324.72324.9025.3004360.00%
2024/01/17525.12325.6023.1523730.54%
2024/01/1600.00123.5523.30-1285-0.35%
2024/01/15424.25424.1824.0002760.00%
2024/01/12324.9200.0023.6532391.25%
2024/01/08220.15220.3020.450570.00%
2023/09/21419.0000.0019.054685.86%
2023/08/2800.00517.1216.85-560-8.21%
2022/10/18121.75121.8521.8505580.00%
2022/09/2700.00225.0025.85-2573-0.35%
2022/09/0100.00233.6533.00-2608-0.33%
2022/08/30235.1000.0034.8525910.34%
2022/08/29132.65531.7832.40-4570-0.70%
2022/08/251033.632035.0034.25-10564-1.77%
2022/08/241035.5800.0033.00105531.81%
2022/08/18535.5900.0034.0054571.09%
2022/08/12128.5500.0028.5513660.27%
2022/08/1100.00129.1028.95-1361-0.28%
2022/08/08729.92630.0528.8513360.30%
2022/08/05128.95127.9529.4002930.00%
2022/06/2400.00228.0027.65-2317-0.63%
2022/06/2300.00827.0927.20-8328-2.43%
2022/06/131030.7500.0031.50104672.14%
2022/06/0800.00227.8827.85-2504-0.40%
2022/05/2300.00130.0530.00-1602-0.17%
2022/05/1800.00131.5031.00-1658-0.15%
2022/04/21238.4000.0038.4028110.25%
2022/04/18137.5000.0037.0018080.12%
2022/04/1500.00140.2039.05-1802-0.12%
2022/04/0700.00240.8040.80-2850-0.24%
2022/04/06142.5000.0042.6518610.12%
2022/03/3100.00140.2040.10-1840-0.12%
2022/03/30342.0700.0041.6038410.36%
2022/03/28143.0000.0042.6518500.12%
2022/03/2400.00643.6944.00-6842-0.71%
2022/03/2300.00146.0046.85-1818-0.12%
2022/03/2100.00538.5538.75-5763-0.66%
2022/03/18238.2000.0038.7027710.26%
2022/03/161038.80638.3839.0047670.52%
2022/03/1500.002543.8842.10-25755-3.31%
2022/03/1400.00441.1141.25-4724-0.55%
2022/03/1100.001134.4437.50-11710-1.55%
2022/03/101032.0300.0034.10107101.41%
2022/03/092131.2800.0031.00217232.90%
2022/03/0400.00340.9540.95-3736-0.41%
2022/03/0300.001745.6445.50-17757-2.24%
2022/03/02844.4300.0044.3087841.02%
2022/03/01145.30544.4046.10-4802-0.50%
2022/02/251343.9700.0043.80138041.62%
2022/02/24744.233345.3745.00-26799-3.25%
2022/02/232942.15641.5045.40237862.92%
2022/02/22441.3500.0041.3047720.52%
2022/02/21444.50643.5744.65-2759-0.26%
2022/02/18444.901744.1246.45-13745-1.74%
2022/02/17640.482641.6742.25-20717-2.79%
2022/02/161036.24236.2538.4586841.17%
2022/02/151036.81338.0037.3076681.05%
2022/02/142035.7317.135.2936.952.96350.46%
2022/02/112533.40233.6033.60235923.88%
2022/02/1000.00330.5530.55-3584-0.51%
2022/01/20226.6000.0026.9525870.34%
2022/01/19126.8500.0026.5515860.17%
2022/01/18227.9500.0027.8525840.34%
2022/01/04230.8800.0030.9525330.37%
2022/01/03132.50432.1332.50-3519-0.58%
2021/12/2800.00126.1026.10-1444-0.23%
2021/12/27127.9500.0027.1014380.23%
2021/12/24226.901627.2527.00-14432-3.24%
2021/12/23529.671327.9327.50-8425-1.88%
2021/12/22129.70329.3529.10-2411-0.49%
2021/12/211330.08732.0130.5064011.49%
2021/12/17130.8000.0030.1513780.26%
2021/12/16131.9000.0032.1013720.27%
2021/12/1500.00233.0032.05-2364-0.55%
2021/12/1400.00231.9031.90-2357-0.56%
2021/12/1300.00332.5034.25-3344-0.87%
2021/12/07129.15329.5030.00-2311-0.64%
2021/12/06330.8500.0029.2032971.01%
2021/12/031532.03730.0631.3582782.87%
2021/12/02531.20231.2531.2532481.21%
2021/12/01228.45528.4528.45-3233-1.28%
2021/11/30825.49525.2525.9032201.36%
2021/11/29822.13523.0223.5532061.46%
2021/11/26920.8300.0021.4591795.02%
2021/11/09214.7500.0014.952802.48%
2021/09/3000.00913.0013.05-9198-4.54%
2021/08/19912.4000.0012.2592144.20%
2021/07/28615.8300.0015.3061793.35%
2021/07/27116.50116.9016.5001690.00%
2021/07/26117.6000.0017.9011460.68%
2021/07/2200.005114.8514.85-5196-52.73%
2021/07/19112.9000.0013.301871.15%
2021/07/14212.253213.1013.10-3087-34.34%
2021/06/07412.4000.0012.7042011.98%
2021/06/02612.6000.0012.3062252.66%
2021/05/27513.7500.0013.8552402.08%
2021/05/26512.4000.0012.7052342.13%
2021/05/18511.0000.0011.0552312.16%
2021/05/17210.1500.0010.1522310.87%
2021/05/12311.5700.0011.4532301.30%
2021/05/042612.3500.0012.452622111.75%
2021/04/291513.7200.0013.95152186.86%
2021/04/27914.0000.0014.3592154.18%
2021/04/2200.00214.4014.40-2211-0.95%
2021/04/2000.00115.0015.00-1206-0.48%
2021/04/09116.803016.9016.90-29174-16.59%
2021/04/072014.0000.0014.002015213.12%
2021/04/06714.2000.0014.3071494.68%
2021/03/31214.0000.0014.5521451.37%
2021/03/25113.8000.0013.8011370.73%
2021/03/0900.00213.8014.40-269-2.88%
2021/03/04211.4500.0011.452375.35%
2020/09/0700.0066.606.60-618-32.09%
2020/08/1900.0056.176.39-519-25.51%
2020/08/1700.00116.156.12-1121-51.16%
2020/05/2200.00106.266.58-1015-63.63%
2020/05/2100.00126.246.66-1213-87.17%
2019/04/1606.0900.006.110130.04%
2018/11/140.65.9900.005.990.677.02%
李洲 相關文章
李洲 相關影音