艾訊 (3088)-富邦-敦南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
123.5
漲跌
▼4.5
漲幅
-3.52%
成交量
1,134張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	127.30	0	0.00	128.00	5	2,673	0.19%
2025/01/20	2	124.25	0	0.00	125.50	2	2,608	0.08%
2025/01/17	0	0.00	3	122.00	122.50	-3	2,587	-0.12%
2025/01/16	0	0.00	4	124.75	124.00	-4	2,569	-0.16%
2025/01/15	13	122.50	1	123.50	122.00	12	2,535	0.47%
2025/01/14	4	125.63	11	125.73	126.50	-7	2,505	-0.28%
2025/01/13	0.1	119.00	6	119.17	121.00	-5.9	2,449	-0.24%
2025/01/10	12.1	124.20	17.4	123.66	123.00	-5.3	2,403	-0.22%
2025/01/09	22	127.66	21.5	128.99	128.50	0.5	2,308	0.02%
2025/01/08	7	126.07	19	127.79	129.00	-12	2,165	-0.55%
2025/01/07	27.4	126.39	46	128.86	128.50	-18.6	2,099	-0.89%
2025/01/06	3	119.67	35	118.94	123.00	-32	1,747	-1.83%
2025/01/03	6	111.33	6	114.33	112.00	0	1,648	0.00%
2024/12/30	5	112.70	1	113.50	109.50	4	1,596	0.25%
2024/12/27	2	117.75	8.3	117.66	115.50	-6.3	1,562	-0.40%
2024/12/26	13	116.23	15	122.27	116.00	-2	1,531	-0.13%
2024/12/25	16	117.28	39	115.74	116.00	-23	1,392	-1.65%
2024/12/24	28.3	113.31	3	113.83	117.50	25.3	1,269	1.99%
2024/12/18	0	0.00	1	104.50	107.00	-1	1,181	-0.08%
2024/12/17	0	0.00	83	103.47	103.50	-83	1,174	-7.07%
2024/12/16	1	107.50	0	0.00	105.00	1	1,164	0.09%
2024/12/12	17	110.97	3	110.33	109.00	14	1,142	1.23%
2024/12/11	1	110.00	10	109.50	110.50	-9	1,130	-0.80%
2024/12/10	0	0.00	1	108.50	107.50	-1	1,118	-0.09%
2024/12/09	1	111.50	0	0.00	107.50	1	1,108	0.09%
2024/12/06	11	111.36	2	112.25	112.50	9	1,054	0.85%
2024/12/04	0	0.00	5	105.00	106.50	-5	993	-0.50%
2024/12/02	0	0.00	2	106.50	106.00	-2	976	-0.20%
2024/11/29	2	105.00	0	0.00	105.50	2	976	0.20%
2024/11/28	0	0.00	3	106.50	106.50	-3	964	-0.31%
2024/11/27	6	106.75	32	105.11	105.00	-26	943	-2.76%
2024/11/26	3	108.00	4	108.38	108.50	-1	918	-0.11%
2024/11/25	0	0.00	6	109.50	109.50	-6	901	-0.67%
2024/11/22	5	112.40	3	110.00	110.00	2	874	0.23%
2024/11/21	27	110.50	0	0.00	110.00	27	781	3.46%
2024/11/20	6.5	111.46	1	108.00	108.00	5.5	726	0.76%
2024/11/19	0	0.00	1	104.50	105.50	-1	596	-0.17%
2024/11/18	2	104.75	0	0.00	101.50	2	573	0.35%
2024/11/15	6	108.50	2	106.75	108.00	4	484	0.83%
2024/11/14	0	0.00	1	99.70	100.00	-1	411	-0.24%
2024/11/13	1.3	100.38	0	0.00	99.30	1.3	407	0.32%
2024/11/12	0.4	98.90	0	0.00	99.40	0.4	403	0.10%
2024/11/11	0.1	100.00	1	99.80	99.80	-0.9	398	-0.23%
2024/11/07	0	0.00	1	101.50	101.50	-1	397	-0.25%
2024/11/06	2.2	101.23	0	0.00	101.50	2.2	395	0.56%
2024/11/05	0	0.00	1.1	99.83	100.00	-1.1	395	-0.29%
2024/10/30	0	0.00	1	99.60	99.40	-1	419	-0.24%
2024/10/29	3	100.10	2.4	97.73	98.60	0.6	415	0.14%
2024/10/28	5	101.00	6.5	99.53	99.30	-1.5	442	-0.34%
2024/10/25	0	0.00	0.1	97.50	97.80	-0.1	429	-0.01%
2024/10/24	0.3	98.10	0	0.00	97.50	0.3	441	0.07%
2024/10/22	0.2	98.10	1	98.50	98.10	-0.8	441	-0.18%
2024/10/18	1	98.50	4	98.30	97.20	-3	454	-0.66%
2024/10/17	1	96.80	7	97.36	97.10	-6	457	-1.31%
2024/10/15	3	97.23	1	96.90	96.60	2	458	0.44%
2024/10/11	1	94.00	0	0.00	94.80	1	448	0.22%
2024/10/09	20	96.90	0	0.00	93.90	20	449	4.45%
2024/10/07	0	0.00	5	92.30	92.40	-5	440	-1.13%
2024/09/27	0	0.00	2	90.40	89.80	-2	525	-0.38%
2024/09/19	0.2	89.10	0	0.00	89.10	0.2	604	0.03%
2024/09/16	0.5	88.20	0	0.00	88.20	0.5	641	0.08%
2024/08/30	0.2	90.00	0	0.00	90.20	0.2	1,299	0.02%
2024/08/21	1	88.30	0	0.00	87.30	1	1,980	0.05%
2024/08/09	4	84.38	0	0.00	84.00	4	2,015	0.20%
2024/08/07	1	82.00	0	0.00	81.90	1	2,008	0.05%
2024/08/06	1	78.60	0	0.00	78.20	1	2,001	0.05%
2024/07/31	0	0.00	2	93.60	93.50	-2	1,961	-0.10%
2024/07/30	0	0.00	7	90.51	92.20	-7	1,928	-0.36%
2024/07/29	0	0.00	1.1	91.98	91.80	-1.1	1,927	-0.06%
2024/07/23	1	97.70	0	0.00	96.50	1	1,914	0.05%
2024/07/19	0	0.00	2	99.30	98.10	-2	1,907	-0.10%
2024/07/18	1	98.70	0	0.00	99.80	1	1,902	0.05%
2024/07/17	0	0.00	1	100.00	99.80	-1	1,897	-0.05%
2024/07/15	1	99.00	0	0.00	99.20	1	1,901	0.05%
2024/07/12	1	99.30	0	0.00	99.50	1	1,901	0.05%
2024/07/11	1	100.00	5	99.82	99.40	-4	1,902	-0.21%
2024/07/09	2	99.30	5	100.00	99.30	-3	1,916	-0.16%
2024/07/08	6	100.50	12	101.92	100.50	-6	1,905	-0.31%
2024/07/05	1	104.00	6	104.33	104.50	-5	1,883	-0.27%
2024/07/04	11	104.41	16	103.97	104.50	-5	1,876	-0.27%
2024/07/03	15	102.60	4	101.88	102.50	11	1,872	0.59%
2024/07/02	3	100.33	1	100.00	100.00	2	1,875	0.11%
2024/07/01	4	101.13	6	100.75	101.50	-2	1,874	-0.11%
2024/06/28	1	100.50	5	101.00	100.50	-4	1,874	-0.22%
2024/06/27	2	99.85	11	100.95	99.60	-9	1,875	-0.48%
2024/06/26	14	101.02	1	101.00	100.00	13	1,872	0.69%
2024/06/25	0	97.90	14	96.11	98.10	-14	1,852	-0.76%
2024/06/24	3	99.03	5	99.56	99.00	-2	1,846	-0.11%
2024/06/21	2	101.50	13.2	101.04	100.50	-11.2	1,844	-0.61%
2024/06/20	13	102.38	2	101.75	102.50	11	1,839	0.60%
2024/06/19	4	103.13	2	102.00	101.50	2	1,838	0.11%
2024/06/18	9	104.67	4	105.25	106.00	5	1,847	0.27%
2024/06/14	2	101.00	2	100.75	100.50	0	1,830	0.00%
2024/06/13	6	101.42	2	100.50	101.50	4	1,821	0.22%
2024/06/12	4	100.03	1	99.80	99.80	3	1,800	0.17%
2024/06/11	2	100.50	19	102.18	99.50	-17	1,782	-0.95%
2024/06/07	15	104.30	52.5	105.14	104.00	-37.5	1,787	-2.10%
2024/06/06	9	101.44	7.5	104.07	101.50	1.5	1,717	0.09%
2024/06/05	68	108.16	21	108.43	106.00	47	1,616	2.91%
2024/06/04	11	115.14	105	116.96	117.50	-94	1,380	-6.81%	大賣/
2024/06/03	2	106.25	54	106.95	107.00	-52	1,240	-4.19%
2024/05/31	0	0.00	1	97.70	97.40	-1	1,100	-0.09%
2024/05/30	8	100.50	14.2	100.82	96.80	-6.2	1,155	-0.54%
2024/05/29	111	100.17	13	101.15	99.90	98	1,124	8.72%	大買/
2024/05/28	2	97.05	22.3	98.00	97.00	-20.3	989	-2.05%
2024/05/27	14	93.05	12.1	93.76	94.60	2	921	0.21%
2024/05/24	0	0.00	1	90.10	90.30	-1	869	-0.11%
2024/05/23	2	89.80	0.1	89.90	89.60	2	873	0.22%
2024/05/22	1	89.30	0	0.00	89.00	1	873	0.11%
2024/05/21	1	88.60	0	0.00	88.50	1	871	0.11%
2024/05/20	28.2	88.31	0	0.00	88.20	28.2	866	3.26%
2024/05/17	15.2	87.60	0	0.00	87.60	15.2	866	1.75%
2024/05/16	35	87.94	0	0.00	87.80	35	866	4.04%
2024/05/14	6	86.95	3	87.00	87.50	3	867	0.35%
2024/05/13	5	86.62	0	0.00	86.60	5	867	0.58%
2024/05/09	4	86.43	1	87.40	85.80	3	870	0.34%
2024/05/06	0	0.00	0	88.60	88.10	0	862	0.00%
2024/05/02	80	87.16	0	87.60	87.50	80	849	9.41%
2024/04/29	1	86.00	0	0.00	86.00	1	849	0.12%
2024/04/26	10	84.80	0.2	85.00	84.60	9.8	848	1.16%
2024/04/23	0	83.60	0	0.00	83.10	0	848	0.00%
2024/04/22	6	84.00	0	0.00	83.00	6	845	0.71%
2024/04/19	1	84.79	0	0.00	83.70	1	844	0.12%
2024/04/17	0	86.00	0	0.00	85.10	0	849	0.00%
2024/04/16	0	85.60	1	84.15	84.20	-1	872	-0.11%
2024/04/15	1	87.52	2	87.60	87.40	-1	857	-0.12%
2024/04/12	0	0.00	1	89.30	88.90	-1	852	-0.12%
2024/04/11	0	89.40	0	0.00	88.90	0	854	0.00%
2024/04/10	1	90.50	0	0.00	90.30	1	846	0.12%
2024/04/09	2	90.40	2	90.10	90.30	0	843	0.00%
2024/04/08	0	0.00	3	92.40	92.50	-3	824	-0.37%
2024/04/03	1	89.60	0	0.00	89.80	1	799	0.13%
2024/03/29	0	0.00	1	92.00	91.80	-1	784	-0.13%
2024/03/28	0	0.00	5	91.80	91.10	-5	783	-0.64%
2024/03/27	0	91.60	0	0.00	91.00	0	773	0.00%
2024/03/26	2	90.91	0	0.00	91.00	2	767	0.26%
2024/03/25	0	0.00	2	92.80	93.00	-2	750	-0.27%
2024/03/22	2	91.90	0	0.00	91.90	2	749	0.27%
2024/03/21	0	94.50	0	0.00	93.10	0	741	0.00%
2024/03/20	2	91.70	0	0.00	91.20	2	678	0.30%
2024/03/19	4	91.30	0.3	90.88	90.90	3.7	661	0.56%
2024/03/18	0	89.00	3	89.00	89.20	-3	640	-0.47%
2024/03/15	1	88.20	2.1	87.72	88.00	-1.1	640	-0.17%
2024/03/14	7	88.87	3	88.67	88.70	4	641	0.62%
2024/03/13	10	91.12	4	91.20	89.30	6	645	0.93%
2024/03/12	2	88.90	4	88.68	88.70	-2	649	-0.31%
2024/03/11	0	86.90	1	87.10	86.60	-1	723	-0.14%
2024/03/08	0	86.70	1	88.40	86.30	-1	736	-0.13%
2024/03/07	9	88.18	0	0.00	87.50	9	731	1.23%
2024/03/06	1	89.89	5	89.74	89.70	-4	719	-0.55%
2024/03/05	19	91.98	22.5	91.92	90.10	-3.5	716	-0.49%
2024/03/04	13	88.64	19	87.21	90.00	-6	634	-0.95%
2024/02/27	0	0.00	1	86.90	85.10	-1	619	-0.16%
2024/02/26	0	0.00	1	86.90	86.40	-1	617	-0.16%
2024/02/23	0	0.00	1	85.40	85.70	-1	623	-0.16%
2024/02/21	0	0.00	1.3	84.26	84.10	-1.3	634	-0.20%
2024/02/20	0	84.00	0	0.00	83.90	0	638	0.00%
2024/02/15	0	82.60	4	82.33	82.60	-4	645	-0.62%
2024/02/05	0	0.00	1	84.10	83.90	-1	642	-0.16%