精確 (3162)-富邦-敦南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.25
漲跌
▼2.75
漲幅
-6.71%
成交量
1,891張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	38.50	14	39.20	38.25	-12	2,174	-0.55%
2024/12/12	4	41.30	0	0.00	40.50	4	2,133	0.19%
2024/12/11	5	41.60	0	0.00	40.20	5	2,120	0.24%
2024/12/10	4	43.58	2	41.95	41.85	2	2,079	0.10%
2024/12/06	1	42.10	2	42.00	41.65	-1	1,940	-0.05%
2024/12/04	2	41.60	0	0.00	41.40	2	1,905	0.10%
2024/12/03	1	41.50	0	0.00	41.40	1	1,890	0.05%
2024/11/28	7	41.95	9	41.59	41.05	-2	1,824	-0.11%
2024/11/27	10	43.27	4	43.40	41.90	6	1,754	0.34%
2024/11/26	11	40.93	0	0.00	40.95	11	1,579	0.70%
2024/11/25	0	0.00	11	40.11	39.75	-11	1,521	-0.72%
2024/11/22	6	38.80	5	39.50	39.10	1	1,503	0.07%
2024/11/21	2	38.10	0	0.00	38.20	2	1,492	0.13%
2024/11/14	5	37.90	0	0.00	38.00	5	1,424	0.35%
2024/11/13	5	41.50	1	40.85	38.95	4	1,405	0.28%
2024/11/12	1	41.60	0	0.00	42.00	1	1,336	0.07%
2024/11/11	0	0.00	1	40.30	41.40	-1	1,313	-0.08%
2024/11/08	1	41.25	0	0.00	41.40	1	1,263	0.08%
2024/11/06	1	38.10	1	37.75	37.35	0	1,205	0.00%
2024/10/30	0	0.00	1	36.90	36.95	-1	1,207	-0.08%
2024/10/29	0	0.00	3	36.57	36.75	-3	1,185	-0.25%
2024/10/28	4	37.59	3	37.60	37.10	1	1,169	0.09%
2024/10/25	1	38.60	0	0.00	38.60	1	1,154	0.09%
2024/10/23	1	39.70	2	39.45	39.25	-1	1,121	-0.09%
2024/10/21	2	41.35	0	0.00	40.60	2	1,095	0.18%
2024/10/18	2	43.50	0	0.00	40.80	2	1,067	0.19%
2024/10/17	1	41.40	1	42.15	42.45	0	944	0.00%
2024/10/14	0	0.00	1	38.45	38.90	-1	724	-0.14%
2024/10/11	3	41.52	2	38.03	37.90	1	711	0.14%
2024/10/08	1	35.80	0	0.00	35.80	1	580	0.17%
2024/09/19	0	0.00	2	35.45	35.15	-2	582	-0.34%
2024/08/21	0	0.00	4	30.40	30.75	-4	687	-0.58%
2024/08/20	1	30.70	1	30.80	30.55	0	697	0.00%
2024/08/15	0	0.00	1	30.40	30.35	-1	718	-0.14%
2024/08/12	3	30.25	3	30.60	30.55	0	732	0.00%
2024/08/07	0	0.00	2	29.90	29.90	-2	759	-0.26%
2024/08/06	0	0.00	10	28.80	27.20	-10	753	-1.33%
2024/07/23	0	0.00	2	34.05	34.50	-2	732	-0.27%
2024/07/19	1	34.00	0	0.00	34.00	1	722	0.14%
2024/07/15	1	36.00	0	0.00	35.80	1	721	0.14%
2024/07/11	3	35.65	0	0.00	35.25	3	687	0.44%
2024/07/10	1	37.80	1	37.60	36.90	0	671	0.00%
2024/07/09	0	0.00	1	36.00	36.00	-1	571	-0.17%
2024/06/25	0	0.00	2	31.00	31.35	-2	563	-0.35%
2024/06/13	0	0.00	1	34.20	34.00	-1	575	-0.17%
2024/06/12	1	33.65	0	0.00	33.50	1	583	0.17%
2024/06/11	1	33.90	0	0.00	34.00	1	572	0.17%
2024/06/03	2	30.90	2	30.95	30.70	0	569	0.00%
2024/05/31	1	31.15	1	31.35	31.30	0	573	0.00%
2024/05/15	0	0.00	126	33.89	33.00	-126	600	-21.00%	大賣/鉅額交易
2024/05/06	0	0.00	2	36.90	36.50	-2	606	-0.33%
2024/05/03	0	0.00	2	37.20	36.70	-2	619	-0.32%
2024/05/02	0	0.00	1	37.30	37.10	-1	630	-0.16%
2024/04/29	0	0.00	1	37.00	37.40	-1	634	-0.16%
2024/04/26	1	36.95	2.3	36.79	37.00	-1.3	634	-0.21%
2024/04/24	0	0.00	1	36.30	36.90	-1	641	-0.16%
2024/04/18	0	0.00	1	38.15	38.20	-1	662	-0.15%
2024/04/01	0	0.00	7	38.52	38.40	-7	860	-0.81%
2024/03/27	1	38.05	1	38.30	38.30	0	876	0.00%
2024/03/26	0	0.00	1	38.75	38.65	-1	876	-0.11%
2024/03/20	0	0.00	1	37.65	37.70	-1	920	-0.11%
2024/03/18	0	0.00	0.1	36.90	37.45	-0.1	910	-0.01%
2024/03/11	0	0.00	2	39.80	40.05	-2	912	-0.22%
2024/03/08	0	0.00	2	39.50	39.90	-2	936	-0.21%
2024/03/04	1	43.00	0	0.00	43.15	1	884	0.11%
2024/03/01	0	0.00	2	43.00	42.50	-2	873	-0.23%
2024/02/27	0	0.00	1	43.00	42.25	-1	862	-0.12%
2024/02/21	0	0.00	35	42.32	42.75	-35	858	-4.08%
2024/02/16	0	0.00	2	43.30	44.30	-2	845	-0.24%
2024/02/15	0	0.00	30	41.98	42.20	-30	838	-3.58%
2024/02/01	0	0.00	5	44.20	43.90	-5	815	-0.61%
2024/01/29	0	0.00	1	44.00	44.40	-1	812	-0.12%
2024/01/25	1	45.05	0	0.00	44.85	1	798	0.13%
2024/01/24	1	45.95	2	46.15	45.95	-1	792	-0.13%
2024/01/23	2	45.85	0	0.00	45.90	2	805	0.25%
2024/01/22	1	45.35	0	0.00	45.30	1	803	0.12%
2024/01/18	1	45.05	0	0.00	45.10	1	826	0.12%
2024/01/17	4.1	45.84	0	0.00	45.30	4.1	823	0.50%
2024/01/12	2.1	48.19	0	0.00	46.85	2.1	836	0.25%
2024/01/11	6	46.75	0	0.00	47.15	6	817	0.73%
2024/01/10	2	45.28	0	0.00	44.90	2	782	0.26%
2024/01/09	2	46.58	5	45.82	45.75	-3	772	-0.39%
2024/01/08	1	46.80	2	47.05	46.85	-1	755	-0.13%
2024/01/05	0	0.00	5	48.31	47.65	-5	747	-0.67%
2024/01/04	0	0.00	5	48.46	47.75	-5	759	-0.66%
2024/01/03	1	48.60	0	0.00	48.35	1	779	0.13%
2024/01/02	6.2	50.19	0	0.00	48.70	6.2	779	0.80%
2023/12/29	1	50.00	2	50.03	49.90	-1	739	-0.14%
2023/12/27	0	0.00	1	48.00	48.00	-1	695	-0.14%
2023/12/26	0	0.00	1	48.45	48.40	-1	705	-0.14%
2023/12/25	0	0.00	2	46.10	46.35	-2	680	-0.29%
2023/12/20	1	46.20	11	46.10	46.10	-10	681	-1.47%
2023/12/19	16	47.03	0	0.00	46.70	16	678	2.36%
2023/12/14	0	0.00	1	47.20	47.05	-1	646	-0.15%
2023/12/12	0	0.00	1	46.95	46.95	-1	671	-0.15%
2023/12/08	0	0.00	10	47.55	47.55	-10	784	-1.27%
2023/12/07	1	48.50	0	0.00	48.05	1	797	0.13%
2023/12/06	4	49.20	17	49.54	49.20	-13	796	-1.63%
2023/12/05	5	48.60	20	48.50	48.25	-15	762	-1.97%
2023/11/24	20	46.60	0	0.00	46.55	20	783	2.55%
2023/11/21	0	0.00	5	47.15	46.80	-5	795	-0.63%
2023/11/17	0	0.00	1	45.75	45.90	-1	797	-0.13%
2023/11/15	0	0.00	10	45.03	44.65	-10	805	-1.24%
2023/11/07	4	44.85	0	0.00	44.50	4	892	0.45%
2023/11/06	0	0.00	3	44.45	44.45	-3	902	-0.33%
2023/11/03	7	44.10	0	0.00	43.65	7	902	0.78%
2023/10/31	3	44.75	0	0.00	42.90	3	900	0.33%
2023/10/30	1	46.20	0	0.00	46.00	1	893	0.11%
2023/10/27	9	47.74	5	47.15	46.45	4	894	0.45%
2023/10/23	1	46.40	0	0.00	45.70	1	895	0.11%
2023/10/20	2	46.85	0.4	47.35	46.70	1.6	892	0.18%
2023/10/13	0	0.00	2	49.70	49.60	-2	919	-0.22%
2023/10/12	5	48.80	2	50.45	50.50	3	936	0.32%
2023/10/11	10	48.40	3	48.80	48.65	7	936	0.75%
2023/10/06	1	51.00	1	51.40	51.70	0	925	0.00%
2023/10/02	5.1	51.92	3	51.70	51.80	2.1	1,035	0.20%
2023/09/26	2	48.45	0	0.00	48.40	2	1,083	0.18%
2023/09/25	2	49.25	0	0.00	49.10	2	1,095	0.18%
2023/09/22	4	48.35	0	0.00	48.75	4	1,116	0.36%
2023/09/21	4	49.95	3	49.40	49.10	1	1,121	0.09%
2023/09/19	1	51.60	0	0.00	51.10	1	1,143	0.09%
2023/09/18	0	0.00	1	52.30	52.30	-1	1,151	-0.09%
2023/09/15	0	0.00	2	52.00	52.80	-2	1,163	-0.17%
2023/09/14	2	52.35	0	0.00	51.90	2	1,171	0.17%
2023/09/13	2	53.10	8	52.95	53.20	-6	1,150	-0.52%
2023/09/12	5	50.26	0	0.00	49.20	5	1,142	0.44%
2023/09/11	4	50.78	2	50.60	50.90	2	1,170	0.17%
2023/09/08	0	0.00	6	50.01	50.10	-6	1,194	-0.50%
2023/09/07	0	0.00	3	49.02	48.95	-3	1,247	-0.24%
2023/09/06	7	50.34	1	49.75	49.75	6	1,334	0.45%
2023/09/01	0	0.00	6	49.61	48.95	-6	1,407	-0.43%
2023/08/30	3	48.75	0	0.00	48.60	3	1,571	0.19%
2023/08/29	3	48.05	0	0.00	48.05	3	1,607	0.19%
2023/08/28	3	46.60	0	0.00	46.60	3	1,638	0.18%
2023/08/25	0	0.00	2	46.70	47.05	-2	1,663	-0.12%
2023/08/24	0	0.00	12	47.18	46.90	-12	1,681	-0.71%
2023/08/22	0.2	47.80	6	47.96	47.90	-5.8	1,714	-0.34%
2023/08/21	2	49.00	0	0.00	48.70	2	1,736	0.12%
2023/08/18	3	50.00	1	49.60	49.60	2	1,771	0.11%
2023/08/16	0	0.00	1	49.50	49.60	-1	1,893	-0.05%
2023/08/15	1	50.30	1	50.70	50.10	0	1,897	0.00%
2023/08/11	2	47.55	0.2	48.90	47.60	1.8	1,940	0.09%
2023/07/27	1	48.30	0	0.00	48.80	1	2,041	0.05%
2023/07/25	0	0.00	3	47.30	47.50	-3	2,038	-0.15%
2023/07/21	1	47.75	0	0.00	47.70	1	2,055	0.05%
2023/07/20	0	0.00	3	47.78	48.00	-3	2,092	-0.14%
2023/07/17	5	49.00	0	0.00	49.20	5	2,206	0.23%
2023/07/14	1	47.45	0	0.00	47.15	1	2,220	0.05%
2023/07/12	1	46.40	3	46.70	47.25	-2	2,294	-0.09%
2023/07/10	5	50.80	0	0.00	51.00	5	2,342	0.21%
2023/07/06	1	51.60	0	0.00	51.20	1	2,529	0.04%
2023/07/05	2	52.75	7	52.60	52.50	-5	2,608	-0.19%
2023/07/03	0	0.00	4	53.18	53.20	-4	2,691	-0.15%
2023/06/30	0	0.00	4	52.00	52.30	-4	2,748	-0.15%
2023/06/27	0	0.00	20	51.90	52.30	-20	2,841	-0.70%
2023/06/26	0	0.00	21	52.41	52.40	-21	2,861	-0.73%
2023/06/21	0	0.00	1	53.50	53.40	-1	2,961	-0.03%
2023/06/20	5	54.30	1	54.70	54.10	4	3,078	0.13%
2023/06/19	6	54.82	8	55.19	54.40	-2	3,396	-0.06%
2023/06/16	0	0.00	2	56.20	55.60	-2	3,833	-0.05%
2023/06/15	12	55.03	2	55.60	56.40	10	3,880	0.26%
2023/06/14	10	55.65	0	0.00	55.60	10	4,002	0.25%
2023/06/13	16	55.60	1	55.70	55.50	15	4,175	0.36%
2023/06/12	4	56.00	0	0.00	56.00	4	4,634	0.09%
2023/06/09	4	53.93	0	0.00	54.40	4	5,017	0.08%
2023/06/08	15	55.39	0	0.00	53.00	15	5,242	0.29%
2023/06/06	2	55.00	0	0.00	54.60	2	5,386	0.04%
2023/06/05	3	55.73	3	55.83	55.30	0	5,414	0.00%
2023/06/02	1.5	54.16	1	54.00	52.80	0.5	5,371	0.01%
2023/06/01	1.5	54.78	3	53.70	54.40	-1.5	5,484	-0.03%
2023/05/31	1	53.00	0	0.00	52.70	1	5,618	0.02%
2023/05/29	2	51.70	0	0.00	52.20	2	5,707	0.04%
2023/05/26	0	0.00	1	52.60	52.60	-1	5,776	-0.02%
2023/05/25	0	0.00	4	53.45	53.30	-4	5,856	-0.07%
2023/05/23	1	55.40	0	0.00	55.10	1	5,899	0.02%
2023/05/22	1	54.30	0	0.00	54.80	1	5,834	0.02%
2023/05/19	11	53.52	0	0.00	52.50	11	5,832	0.19%
2023/05/18	3	54.47	0	0.00	53.10	3	5,897	0.05%
2023/05/17	0	0.00	2	52.30	53.80	-2	5,881	-0.03%
2023/05/16	0	0.00	10	51.61	51.40	-10	5,878	-0.17%
2023/05/15	2	51.00	10	51.54	50.80	-8	5,932	-0.13%
2023/05/11	15	51.77	0	0.00	51.20	15	6,317	0.24%
2023/05/10	2	50.60	0	0.00	50.70	2	6,484	0.03%
2023/05/09	0	0.00	1	50.60	50.50	-1	6,578	-0.02%
2023/05/03	1.5	52.94	0	0.00	51.90	1.5	6,895	0.02%
2023/05/02	0.1	52.30	0	0.00	52.50	0.1	6,920	0.00%
2023/04/28	1.5	52.56	0	0.00	52.30	1.5	6,965	0.02%
2023/04/26	1	51.60	0	0.00	51.20	1	6,952	0.01%
2023/04/24	0	0.00	1	52.40	52.30	-1	6,920	-0.01%
2023/04/21	7	51.96	3	50.90	50.30	4	6,926	0.06%
2023/04/20	7	52.47	1	52.30	51.90	6	6,923	0.09%
2023/04/18	0	0.00	4	55.18	54.50	-4	6,875	-0.06%
2023/04/17	0	0.00	4	56.25	56.10	-4	6,880	-0.06%
2023/04/14	6	56.13	7	56.23	56.10	-1	6,915	-0.01%
2023/04/13	12	56.24	6	55.52	55.60	6	6,902	0.09%
2023/04/12	1	55.40	2	55.65	55.10	-1	6,846	-0.01%
2023/04/11	12	56.56	18	55.73	55.20	-6	6,764	-0.09%
2023/04/10	0	0.00	11	57.56	57.40	-11	6,698	-0.16%
2023/04/07	0	0.00	3	60.50	59.60	-3	6,645	-0.05%
2023/04/06	1	60.50	2	59.90	60.40	-1	6,571	-0.02%
2023/03/31	7	59.43	3	59.43	60.50	4	6,582	0.06%
2023/03/29	2	59.25	1	58.60	58.00	1	6,814	0.01%
2023/03/28	0	0.00	7	58.03	58.40	-7	7,079	-0.10%
2023/03/24	14	61.22	13	59.52	59.80	1	7,252	0.01%
2023/03/23	9	61.33	1	61.00	61.60	8	7,357	0.11%
2023/03/22	25	62.33	5.1	62.62	62.60	20	7,266	0.27%
2023/03/21	20	61.06	40	61.66	61.30	-20	6,954	-0.29%
2023/03/20	2	58.00	3	57.53	57.20	-1	6,555	-0.02%
2023/03/17	17	57.69	10	57.18	56.70	7	6,480	0.11%
2023/03/16	9	56.52	46	54.72	55.30	-37	6,360	-0.58%
2023/03/15	15	59.61	25.1	59.37	57.80	-10	6,188	-0.16%
2023/03/14	35	59.80	31	59.70	60.00	4	5,701	0.07%
2023/03/13	12	56.13	4	56.15	55.30	8	5,252	0.15%
2023/03/10	1	53.10	2	52.80	54.00	-1	5,085	-0.02%
2023/03/09	3	55.70	0	0.00	55.30	3	5,100	0.06%
2023/03/08	7	55.50	3	55.93	56.10	4	4,991	0.08%
2023/03/07	4	55.18	1	56.10	54.90	3	4,972	0.06%
2023/03/06	3	56.17	64	56.49	56.50	-61	4,890	-1.25%
2023/03/03	108	57.21	5.3	56.96	57.10	102.8	4,748	2.16%	大買/鉅額交易
2023/03/02	4	55.45	4	55.30	55.10	0	4,584	0.00%
2023/03/01	7	54.53	4	54.53	55.00	3	4,527	0.07%
2023/02/24	23	54.70	20	54.30	53.90	3	4,471	0.07%
2023/02/23	3	55.43	1	54.50	55.40	2	4,389	0.05%
2023/02/22	1	52.60	12	52.50	53.50	-11	4,316	-0.25%
2023/02/21	13	53.04	104	52.80	52.80	-91	4,326	-2.10%	大賣/
2023/02/20	1	53.70	62	53.71	53.70	-61	4,281	-1.42%
2023/02/17	2	53.55	0	0.00	54.30	2	4,255	0.05%
2023/02/15	0	0.00	11	51.85	51.80	-11	4,194	-0.26%
2023/02/14	0	0.00	10	51.15	51.60	-10	4,214	-0.24%
2023/02/13	11.1	50.73	1	51.80	50.90	10.1	4,275	0.24%
2023/02/10	10.1	52.46	172	51.42	51.30	-161.9	4,222	-3.83%	大賣/鉅額交易
2023/02/09	10.2	56.49	207	55.95	56.10	-196.8	3,982	-4.94%	大賣/鉅額交易
2023/02/08	102	55.02	8	55.58	57.80	94	3,809	2.47%	大買/
2023/02/07	320	54.02	0	0.00	55.10	320	3,586	8.92%	大買/鉅額交易
2023/02/03	1	51.90	282	51.68	51.40	-281	3,457	-8.13%	大賣/鉅額交易
2023/02/02	1	53.10	6	52.80	52.80	-5	3,409	-0.15%
2023/02/01	314	53.42	8	52.79	51.90	306	3,320	9.22%	大買/鉅額交易
2023/01/31	0	0.00	70	49.90	49.95	-70	3,151	-2.22%
2023/01/30	181	50.19	1	49.50	49.95	180	3,129	5.75%	大買/鉅額交易
2023/01/12	0	0.00	9	47.90	47.80	-9	3,128	-0.29%
2023/01/11	0	0.00	16	48.46	47.95	-16	3,129	-0.51%
2023/01/10	2	48.95	6	49.02	49.00	-4	3,103	-0.13%
2023/01/09	6	47.71	0	0.00	47.60	6	3,072	0.20%
2023/01/06	5	49.00	11	48.36	48.35	-6	3,053	-0.20%
2023/01/05	9	50.27	4	50.14	49.50	5	3,044	0.16%
2023/01/04	26	50.26	7	49.96	50.00	19	2,994	0.63%
2023/01/03	2	49.15	0	0.00	49.15	2	2,926	0.07%
2022/12/30	1	49.05	3	48.35	49.25	-2	2,893	-0.07%
2022/12/29	2	46.58	0	0.00	47.30	2	2,855	0.07%
2022/12/28	2	47.85	0	0.00	47.05	2	2,865	0.07%
2022/12/27	2	49.68	1.2	50.75	50.10	0.8	2,832	0.03%
2022/12/26	0	48.90	3	49.10	49.00	-3	2,798	-0.11%
2022/12/23	0.1	48.80	0	0.00	49.00	0.1	2,823	0.00%
2022/12/22	6.1	49.13	12	48.66	49.65	-5.9	2,826	-0.21%
2022/12/21	20	50.63	22	50.72	50.60	-2	2,694	-0.07%
2022/12/20	17	52.51	4	52.95	49.35	13	2,640	0.49%
2022/12/16	1	53.90	2	53.60	53.60	-1	2,369	-0.04%
2022/12/15	6	53.15	12	53.73	53.70	-6	2,321	-0.26%
2022/12/14	0	0.00	1	48.20	48.95	-1	2,371	-0.04%
2022/12/13	1	48.60	0	0.00	47.45	1	2,473	0.04%
2022/12/12	0	0.00	3	48.73	48.75	-3	2,451	-0.12%
2022/12/05	0	0.00	7	48.45	48.15	-7	2,293	-0.31%
2022/12/02	0	0.00	4	48.85	48.75	-4	2,278	-0.18%
2022/12/01	5	46.26	34	47.94	47.75	-29	2,197	-1.32%
2022/11/30	0	0.00	6.1	44.10	44.15	-6.1	2,097	-0.29%
2022/11/29	9	45.34	0	0.00	44.50	9	2,089	0.43%
2022/11/24	0	0.00	2	44.13	44.30	-2	2,050	-0.10%
2022/11/23	0	0.00	3	44.75	44.50	-3	2,060	-0.15%
2022/11/22	3	43.90	0	0.00	43.20	3	2,091	0.14%
2022/11/18	2	45.35	2	45.93	44.75	0	2,117	0.00%
2022/11/17	1	45.90	10	44.13	45.85	-9	2,126	-0.42%
2022/11/16	0	0.00	2	43.13	42.85	-2	2,077	-0.10%
2022/11/10	5	43.41	1	44.30	43.05	4	2,095	0.19%
2022/11/09	7	43.52	5	45.01	42.95	2	2,074	0.10%
2022/11/08	1	41.60	0	0.00	41.95	1	1,988	0.05%
2022/11/07	0	0.00	1	42.10	42.00	-1	2,025	-0.05%
2022/10/25	1	38.55	0	0.00	39.00	1	2,023	0.05%
2022/10/24	0	0.00	2	41.45	41.45	-2	1,967	-0.10%
2022/10/18	0	0.00	1	44.30	43.30	-1	1,960	-0.05%
2022/10/14	2	42.90	0	0.00	43.00	2	1,958	0.10%
2022/10/12	0	0.00	16	43.61	43.90	-16	1,944	-0.82%
2022/10/11	2	43.75	0	0.00	43.80	2	1,951	0.10%
2022/10/07	1	46.20	0	0.00	46.15	1	1,994	0.05%
2022/10/06	0	0.00	10	45.65	46.55	-10	2,004	-0.50%
2022/10/05	0	0.00	5	45.25	45.50	-5	1,994	-0.25%
2022/10/04	2	46.50	0	0.00	46.60	2	1,960	0.10%
2022/10/03	2	47.35	1	46.30	46.35	1	1,949	0.05%
2022/09/30	1	44.95	5	46.20	47.30	-4	1,932	-0.21%
2022/09/29	25	44.84	13	45.00	45.90	12	1,897	0.63%
2022/09/28	2	43.50	7	45.50	43.95	-5	1,847	-0.27%
2022/09/27	3	48.00	0	0.00	48.00	3	1,747	0.17%
2022/09/22	2	52.10	4	51.85	53.00	-2	1,549	-0.13%
2022/09/21	12	51.30	12	50.83	51.00	0	1,424	0.00%
2022/09/20	16	50.53	129	49.70	52.40	-113	1,149	-9.83%	大賣/鉅額交易
2022/09/16	1	49.20	0	0.00	49.45	1	983	0.10%
2022/09/15	1	49.80	20	49.85	49.45	-19	970	-1.96%
2022/09/08	2	46.95	2	47.30	47.20	0	906	0.00%
2022/09/01	0	0.00	20	48.91	48.90	-20	844	-2.37%
2022/08/30	87	50.19	40	50.40	50.00	47	811	5.79%
2022/08/29	12	49.47	53	50.28	50.40	-41	787	-5.21%
2022/08/26	25	49.63	10	49.45	49.85	15	737	2.03%
2022/08/25	50	49.91	7	49.83	50.00	43	709	6.06%
2022/08/24	42	50.20	0	0.00	49.70	42	686	6.12%
2022/08/16	0	0.00	5	47.00	46.90	-5	511	-0.98%
2022/08/11	0	0.00	15	45.61	47.20	-15	408	-3.68%
2022/08/10	10	45.31	0	0.00	45.25	10	374	2.67%
2022/07/28	0	0.00	1	44.35	45.00	-1	314	-0.32%
2022/07/27	0	0.00	5	42.50	42.60	-5	298	-1.68%
2022/07/19	1	46.00	0	0.00	45.60	1	264	0.38%
2022/07/18	4	45.13	0	0.00	46.00	4	258	1.55%
2022/07/15	2	44.85	0	0.00	45.40	2	236	0.84%
2022/07/13	0	0.00	1	41.50	42.90	-1	160	-0.62%
2022/07/08	1	42.70	4	42.38	43.05	-3	145	-2.07%
2022/05/23	0	0.00	2	38.00	37.35	-2	186	-1.07%
2022/05/11	0	0.00	2	36.43	36.55	-2	205	-0.97%
2022/04/06	4	41.40	0	0.00	41.40	4	661	0.61%
2022/03/08	0	0.00	1	41.10	40.35	-1	688	-0.15%
2022/02/15	0	0.00	8	45.88	45.80	-8	752	-1.06%
2022/02/09	8	47.20	2	46.35	47.35	6	761	0.79%
2022/02/08	0	0.00	14	46.03	46.10	-14	757	-1.85%
2022/02/07	0	0.00	5	45.89	45.60	-5	759	-0.66%
2022/01/26	1	45.30	6	45.50	45.55	-5	761	-0.66%
2022/01/25	0	0.00	2	45.40	45.15	-2	773	-0.26%
2022/01/24	6	45.47	5	45.60	45.55	1	799	0.13%
2022/01/21	7	46.21	6	46.53	46.10	1	822	0.12%
2022/01/20	5	46.79	14	47.08	47.05	-9	818	-1.10%
2022/01/19	16	47.23	43	46.75	46.60	-27	811	-3.33%
2022/01/18	22	48.37	0	0.00	48.20	22	804	2.74%
2022/01/14	0	0.00	1	48.70	47.65	-1	789	-0.13%
2022/01/13	5	52.48	34	50.54	49.80	-29	756	-3.83%
2022/01/12	50	50.43	0	0.00	51.30	50	659	7.58%
2022/01/11	20	50.45	10.6	50.20	48.20	9.4	544	1.73%
2021/12/07	1	46.75	0	0.00	46.60	1	934	0.11%
2021/11/30	1	48.20	0	0.00	47.25	1	941	0.11%
2021/11/23	1	49.60	0	0.00	48.40	1	907	0.11%
2021/11/22	1	47.80	1	48.30	48.25	0	878	0.00%
2021/11/15	1	45.55	0	0.00	45.45	1	849	0.12%
2021/11/10	0	0.00	4	45.65	45.90	-4	842	-0.47%
2021/11/02	2	48.20	0	0.00	48.00	2	837	0.24%
2021/11/01	5	50.13	0	0.00	49.60	5	831	0.60%
2021/10/28	0	0.00	9	45.17	45.30	-9	785	-1.15%
2021/10/25	1	45.90	0	0.00	45.70	1	793	0.13%
2021/10/20	5	44.94	11	44.96	44.90	-6	780	-0.77%
2021/10/13	0	0.00	2	44.50	44.55	-2	762	-0.26%
2021/10/12	2	46.15	1	45.80	45.50	1	751	0.13%
2021/10/08	20	49.08	0	0.00	48.95	20	732	2.73%
2021/10/05	0	0.00	2	46.00	45.20	-2	651	-0.31%
2021/10/04	0	0.00	7	44.60	43.90	-7	631	-1.11%
2021/10/01	3	46.38	0	0.00	46.35	3	590	0.51%
2021/09/29	0	0.00	25	53.72	54.50	-25	497	-5.02%
2021/09/28	2	57.70	4	58.35	58.90	-2	461	-0.43%
2021/09/27	4	56.10	0	0.00	56.80	4	412	0.97%
2021/09/24	8	50.60	1	49.70	51.70	7	369	1.89%
2021/09/23	4	47.50	0	0.00	47.20	4	347	1.15%
2021/09/17	1	47.45	0	0.00	46.50	1	319	0.31%
2021/09/16	6	50.90	0	0.00	49.65	6	303	1.97%
2021/09/15	5	49.07	0	0.00	49.25	5	278	1.79%
2021/09/13	0	0.00	6	45.20	45.05	-6	256	-2.34%
2021/09/09	0	0.00	2	44.50	46.00	-2	251	-0.79%
2021/09/07	0	0.00	4	43.53	43.75	-4	246	-1.62%
2021/09/06	1	45.85	2	44.95	45.40	-1	242	-0.41%
2021/09/03	2	47.50	0	0.00	47.10	2	237	0.84%
2021/09/01	5	47.94	0	0.00	48.00	5	236	2.12%
2021/08/25	5	49.85	0	0.00	49.60	5	228	2.19%
2021/08/19	0	0.00	21	49.14	49.50	-21	220	-9.54%
2021/08/04	3	57.90	5	58.50	58.60	-2	185	-1.08%
2021/07/30	20	51.64	0	0.00	52.80	20	165	12.10%
2021/07/06	0	0.00	8	47.50	47.60	-8	149	-5.36%
2021/05/11	0	0.00	1	27.40	26.65	-1	186	-0.54%
2021/04/27	0	0.00	1	26.80	26.50	-1	176	-0.57%
2021/04/26	0	0.00	1	26.70	26.70	-1	176	-0.57%
2021/04/15	0	0.00	1	27.00	27.00	-1	177	-0.56%
2021/04/13	0	0.00	1	27.20	26.90	-1	175	-0.57%
2021/01/18	0	0.00	100	18.64	18.65	-100	32	-311.04%
2020/10/15	0	0.00	20	19.23	19.25	-20	59	-33.83%
2020/09/29	20	15.00	0	0.00	15.10	20	46	42.63%
2020/05/13	1	11.20	0	0.00	11.20	1	46	2.15%
2019/03/11	1	18.40	0	0.00	20.80	1	23	4.34%
2019/03/07	1	19.00	0	0.00	19.70	1	23	4.25%
2019/03/04	1	20.00	0	0.00	19.15	1	21	4.56%
2018/03/19	1	26.00	0	0.00	25.95	1	804	0.12%
2018/02/06	2	25.10	0	0.00	25.00	2	1,013	0.20%
2018/02/05	1	26.00	0	0.00	26.40	1	1,001	0.10%
2018/02/02	1	27.00	0	0.00	27.00	1	1,002	0.10%
2018/01/31	2	29.90	1	30.00	30.00	1	947	0.11%
2018/01/29	1	27.45	1	27.30	27.35	0	910	0.00%
2018/01/26	0	0.00	2	29.25	28.00	-2	879	-0.23%
2018/01/24	0	0.00	2	31.85	32.00	-2	818	-0.24%
2018/01/12	1	34.55	0	0.00	35.40	1	723	0.14%
2018/01/09	1	39.40	0	0.00	39.10	1	669	0.15%
2018/01/08	1	39.50	0	0.00	39.35	1	664	0.15%
2018/01/05	2	39.90	0	0.00	39.95	2	648	0.31%
2018/01/03	1	41.00	0	0.00	40.30	1	642	0.16%