• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2246170.1842.7170.53169.503.38,1910.04%
2025/01/2013159.652159.00159.00117,3260.15%
2025/01/1780.1164.0960164.06163.5020.17,2410.28%
2025/01/1689165.66118.9167.98168.50-29.96,916-0.43% 大賣/
2025/01/15131.1160.18372.3160.62157.50-241.26,404-3.77% 大買/大賣/鉅額交易
2025/01/1469156.01143.2156.84153.50-74.26,004-1.23% 大賣/
2025/01/13543.3158.86213156.30152.50330.35,7315.76% 大買/大賣/鉅額交易
2025/01/1065.2168.0866169.13169.00-0.95,359-0.02%
2025/01/0926156.9063.2162.09159.50-37.24,631-0.80%
2025/01/087.1153.6515155.23157.50-7.94,541-0.17%
2025/01/0710155.8013155.35154.50-34,705-0.06%
2025/01/0665154.9537154.23158.00285,0430.56%
2025/01/0328150.9647.9149.20151.50-19.94,932-0.40%
2025/01/025140.003141.50140.5024,8180.04%
2024/12/317141.365141.30141.5024,9470.04%
2024/12/3019141.6823142.61139.50-45,077-0.08%
2024/12/2714137.4316138.06136.50-25,084-0.04%
2024/12/261132.5000.00132.0015,0270.02%
2024/12/252133.001133.00133.0015,4380.02%
2024/12/241131.000129.50130.5015,5150.02%
2024/12/202136.509135.61134.50-75,548-0.13%
2024/12/1900.001123.50124.50-15,538-0.02%
2024/12/186124.336120.75125.0005,6310.00%
2024/12/171124.5000.00125.0015,7310.02%
2024/12/1600.0020124.75122.50-205,924-0.34%
2024/12/135128.005130.00128.5005,9530.00%
2024/12/125129.0000.00129.0056,0330.08%
2024/12/1111129.7711130.41129.5006,1460.00%
2024/12/102.4130.544131.00129.00-1.66,182-0.03%
2024/12/066138.173137.50137.0036,4470.05%
2024/12/0523140.2623141.48143.0006,5220.00%
2024/12/0410132.453138.00138.5076,4430.11%
2024/12/032126.251128.50126.0016,5220.02%
2024/12/021127.0000.00125.0016,6330.02%
2024/11/294122.502122.50123.0026,7570.03%
2024/11/2800.004120.50120.50-47,102-0.06%
2024/11/274123.6300.00121.5047,5420.05%
2024/11/261125.0000.00124.5018,0050.01%
2024/11/2511129.183130.50126.5088,1450.10%
2024/11/224127.5000.00126.0048,2940.05%
2024/11/2100.002126.25126.00-28,656-0.02%
2024/11/202127.506126.67127.50-48,958-0.04%
2024/11/195128.800128.50128.0059,3640.05%
2024/11/180.1125.0013126.27124.50-12.99,505-0.14%
2024/11/1500.001133.50131.00-19,671-0.01%
2024/11/141132.507132.64131.00-69,770-0.06%
2024/11/1300.001138.00136.00-19,813-0.01%
2024/11/121136.0019135.53136.00-189,909-0.18%
2024/11/115142.402142.00141.0039,9900.03%
2024/11/0815148.4711146.18145.50410,1060.04%
2024/11/079142.338142.13143.00110,2920.01%
2024/11/065142.205140.50139.00010,5220.00%
2024/11/0516147.1613145.19143.50310,6770.03%
2024/11/043144.507143.50142.50-410,941-0.04%
2024/11/013.1144.3200.00144.003.111,0260.03%
2024/10/302144.5000.00143.50211,2190.02%
2024/10/299.3145.661.2145.50145.008.111,5360.07%
2024/10/2826.3147.9237.1148.88149.50-10.811,744-0.09%
2024/10/255.1155.102.3155.06154.502.812,0340.02%
2024/10/2420.9158.7831154.85154.50-10.112,425-0.08%
2024/10/231.3164.4611164.86164.50-9.712,610-0.08%
2024/10/221.2163.087164.29164.50-5.812,958-0.04%
2024/10/211163.004162.50163.50-313,203-0.02%
2024/10/184159.889158.61158.00-513,682-0.04%
2024/10/1717164.0316162.47162.50114,6010.01%
2024/10/166164.001164.50164.50514,9020.03%
2024/10/1532171.0957168.57168.00-2515,170-0.16%
2024/10/1474170.28119170.51170.50-4515,288-0.29% 大賣/
2024/10/11136171.9492.2173.29172.0043.915,4270.28% 大買/
2024/10/0917168.7620167.43164.50-315,698-0.02%
2024/10/0834169.0029167.09166.50515,7550.03%
2024/10/0711166.8616167.28169.00-515,821-0.03%
2024/10/0428164.0417164.53163.001116,1140.07%
2024/10/019162.4429162.31164.00-2016,241-0.12%
2024/09/3027159.4316159.09157.501116,1960.07%
2024/09/27235.3170.07237164.33160.50-1.716,299-0.01% 大買/大賣/
2024/09/2614163.297.1160.60166.506.915,9810.04%
2024/09/251161.001160.00159.00016,0030.00%
2024/09/241158.0000.00157.50116,1800.01%
2024/09/2346161.229164.06160.503716,3060.23%
2024/09/203.1160.972165.75160.501.116,5880.01%
2024/09/1911160.7312161.75163.00-116,678-0.01%
2024/09/1827162.5624.2161.80160.502.816,8410.02%
2024/09/1613.1157.1511.1157.77157.50216,9750.01%
2024/09/1311156.643157.83158.50817,5950.05%
2024/09/1210156.1513156.69159.50-318,082-0.02%
2024/09/112151.002151.00148.00018,4780.00%
2024/09/1020.3158.7012158.46152.508.318,7040.04%
2024/09/098162.508161.31163.00018,5680.00%
2024/09/0617161.5017163.73161.00018,4940.00%
2024/09/0510162.9510159.45159.00018,4760.00%
2024/09/0417.2161.4226161.75164.00-8.918,362-0.05%
2024/09/0314.1169.639167.17165.005.118,2050.03%
2024/09/0219171.9214170.21170.00518,1880.03%
2024/08/3061.1173.1470174.09173.00-8.918,059-0.05%
2024/08/2994168.8388169.52173.00617,7330.03%
2024/08/28155170.40175170.61165.50-2017,311-0.12% 大買/大賣/
2024/08/27108163.69105163.03164.00316,8510.02% 大買/大賣/
2024/08/264.1161.833162.17161.001.116,7570.01%
2024/08/2326161.1521161.48162.00516,6280.03%
2024/08/2217162.5912159.75156.00516,3550.03%
2024/08/2126161.2529.3161.45162.00-3.316,238-0.02%
2024/08/2012156.2517.3159.14162.50-5.316,322-0.03%
2024/08/1927148.9625149.52148.00216,4050.01%
2024/08/163143.8312.1143.80143.50-9.116,415-0.06%
2024/08/1513139.8813139.15139.00016,3180.00%
2024/08/146142.335.3143.37140.000.716,2910.00%
2024/08/133141.504143.25142.00-116,245-0.01%
2024/08/1211.1140.8410139.30140.501.116,3640.01%
2024/08/098.4142.6410.1139.24136.50-1.816,438-0.01%
2024/08/0818.1140.5020141.25139.50-1.916,231-0.01%
2024/08/0728.2137.7722134.73137.006.216,0200.04%
2024/08/06120.1133.25126130.50129.00-5.915,859-0.04% 大買/大賣/
2024/08/057.1145.3912.1144.49143.00-515,612-0.03%
2024/08/0230.1162.2841161.54158.50-10.915,587-0.07%
2024/08/0126168.3518169.61170.00815,4990.05%
2024/07/3124166.0620163.30161.00415,3300.03%
2024/07/3041163.6560164.60168.50-1915,235-0.12%
2024/07/2934164.0323.1163.95157.0010.914,9990.07%
2024/07/2617164.4716164.94170.00114,8260.01%
2024/07/2366.2166.5361166.97164.005.214,7390.03%
2024/07/2216160.8714159.43158.00214,5150.01%
2024/07/1981.1171.2688169.33164.00-6.914,298-0.05%
2024/07/1866.3181.5653182.92172.0013.313,7640.10%
2024/07/179169.507176.57177.50212,7650.02%
2024/07/1621157.4329156.84161.50-812,390-0.06%
2024/07/1541167.4640167.01163.00112,0540.01%
2024/07/1220161.1016160.47159.00411,6460.03%
2024/07/1169.2165.9249.1166.29165.0020.111,2270.18%
2024/07/1011149.7314.1153.48157.00-3.110,545-0.03%
2024/07/0918.2140.1238.3141.84143.00-2010,302-0.19%
2024/07/0834143.94130.1139.56138.00-96.110,013-0.96% 大賣/
2024/07/0542139.8717140.26140.50259,5580.26%
2024/07/0416.3133.1426134.90135.00-9.89,286-0.11%
2024/07/0369134.412132.75132.00679,2870.72%
2024/07/024128.50216128.43129.00-2129,183-2.31% 大賣/鉅額交易
2024/07/0128135.7911134.96131.50179,1360.19%
2024/06/2818.1138.2223138.67137.00-4.99,107-0.05%
2024/06/2711134.0919133.13133.00-88,972-0.09%
2024/06/26106137.8333136.67136.00738,8270.83% 大買/
2024/06/25105129.5619128.71130.00868,5181.01% 大買/
2024/06/2458132.4624130.69126.00348,3920.41%
2024/06/2143137.0342136.86135.5018,3900.01%
2024/06/2073135.09140137.96141.50-678,257-0.81% 大賣/
2024/06/19143127.2790129.27129.00537,6620.69% 大買/
2024/06/1843.1124.9249.1122.18124.50-67,159-0.08%
2024/06/1722118.7048117.45118.50-266,706-0.39%
2024/06/143112.676110.25110.50-36,482-0.05%
2024/06/133110.501110.50110.5026,4940.03%
2024/06/126108.758109.19109.50-26,823-0.03%
2024/06/116104.5811104.05104.00-57,059-0.07%
2024/06/074110.886110.83110.50-27,727-0.03%
2024/06/0615111.0323111.04112.00-88,146-0.10%
2024/06/052106.000107.50106.0028,6340.02%
2024/06/0420107.7000.00105.50209,2200.22%
2024/06/031109.001108.00108.5009,7770.00%
2024/05/313107.333107.50106.5009,8590.00%
2024/05/3000.001.1109.05108.00-1.110,085-0.01%
2024/05/296112.087111.43111.50-110,307-0.01%
2024/05/286111.839112.22112.00-310,385-0.03%
2024/05/2721115.2112115.17113.50910,4090.09%
2024/05/2445116.8332116.78114.001310,8310.12%
2024/05/2316110.7518111.08113.00-210,777-0.02%
2024/05/2253.1109.4342109.00109.0011.110,6730.10%
2024/05/2110105.0010105.15105.00010,6740.00%
2024/05/205104.707105.36105.00-210,984-0.02%
2024/05/1712105.0424105.75104.50-1211,041-0.11%
2024/05/1617107.6810107.80105.50711,0770.06%
2024/05/1523109.3745.1109.69110.00-22.110,938-0.20%
2024/05/1410105.4514106.21105.50-410,750-0.04%
2024/05/1348103.517104.14103.504110,6720.38%
2024/05/106101.2816.1100.62101.50-10.110,644-0.09%
2024/05/096103.5852102.31102.50-4610,622-0.43%
2024/05/0884107.486107.67106.507810,5800.74%
2024/05/0710107.9518106.19106.00-810,509-0.08%
2024/05/0621.3106.7138106.22107.50-16.810,386-0.16%
2024/05/0334107.2414106.54103.502010,2090.20%
2024/05/027105.6425106.46105.50-1810,029-0.18%
2024/04/3014.1106.0715106.27106.50-19,924-0.01%
2024/04/2911103.0022104.61105.50-119,702-0.11%
2024/04/2626100.8837100.1799.00-119,508-0.12%
2024/04/25696.77595.6696.2019,3570.01%
2024/04/2400.003893.0092.90-389,318-0.41%
2024/04/23391.1300.0090.7039,3210.03%
2024/04/22292.95690.1790.10-49,319-0.04%
2024/04/19492.65393.3092.5019,3020.01%
2024/04/1800.000.196.6096.20-0.19,2720.00%
2024/04/17195.601.195.2995.40-0.19,2820.00%
2024/04/161092.474191.8592.30-319,263-0.33%
2024/04/15698.161597.2296.30-99,206-0.10%
2024/04/1200.006100.50100.00-69,133-0.07%
2024/04/115101.703101.17101.0029,1160.02%
2024/04/109102.566103.00102.5039,0980.03%
2024/04/0913102.853102.00102.50109,0560.11%
2024/04/082105.752105.25106.0008,9470.00%
2024/04/037104.715105.80105.0028,9300.02%
2024/04/024103.2517105.50107.50-138,876-0.15%
2024/04/0114105.7519105.53105.00-58,790-0.06%
2024/03/291102.5000.00102.0018,7220.01%
2024/03/2810104.1000.00102.50108,7260.11%
2024/03/276.1103.1700.00103.506.18,6790.07%
2024/03/2629105.6014105.39104.50158,6220.17%
2024/03/2527109.6325109.40110.0028,3570.02%
2024/03/223104.672103.00102.5018,1750.01%
2024/03/218102.3110.2101.96103.00-2.28,115-0.03%
2024/03/207101.863.1100.58100.003.98,0570.05%
2024/03/1913102.2719.1102.90102.00-6.18,041-0.08%
2024/03/188103.251103.50103.0078,0530.09%
2024/03/1530.1105.097104.86101.5023.18,0520.29%
2024/03/1453111.8516109.47109.50377,8300.47%
2024/03/13158116.81164.2121.10115.50-6.27,485-0.08% 大買/大賣/
2024/03/1265120.6853121.36120.50126,7620.18%
2024/03/1188113.7552.6115.11121.0035.56,3060.56%
2024/03/087.2107.9123.5114.29110.50-16.45,709-0.29%
2024/03/0777.2115.5048.2113.09116.00295,1780.56%
2024/03/062.1105.277.1105.70105.50-54,650-0.11%
2024/03/0528105.9310108.15105.00184,5720.39%
2024/03/046105.5014.2103.17104.50-8.24,406-0.19%
2024/03/0115.298.598.198.1197.607.14,1390.17%
2024/02/299102.0011101.45102.00-24,009-0.05%
2024/02/2725107.5819.2107.86102.505.83,9080.15%
2024/02/2623104.3569105.48108.50-463,351-1.37%
2024/02/2318.399.741899.2598.700.32,9830.01%
2024/02/2220.2100.6214100.0298.706.22,9770.21%
2024/02/213698.853698.9099.0002,8220.00%
2024/02/20296.55294.8594.7002,5020.00%
2024/02/190.195.90694.8894.50-5.92,422-0.24%
2024/02/16495.581994.0394.90-152,357-0.64%
2024/02/151792.25192.5092.50162,2800.70%
波若威 相關文章