• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    467張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14032.2500.0032.4502,2490.00%
2025/01/10232.38132.4032.2512,9470.03%
2025/01/091033.551734.2033.50-73,242-0.22%
2025/01/081034.30134.3034.3093,3090.27%
2025/01/020.234.5800.0034.650.24,5340.00%
2024/12/31234.3500.0034.3524,5610.04%
2024/12/300.134.8000.0034.350.14,5660.00%
2024/12/2600.00135.1535.15-14,582-0.02%
2024/12/250.134.8500.0034.750.14,5910.00%
2024/12/2000.002.234.5134.35-2.24,729-0.05%
2024/12/1835.234.4400.0034.7035.24,7390.74%
2024/12/171034.8000.0034.70104,7380.21%
2024/12/167034.94235.0534.70684,7511.43%
2024/12/13134.8000.0034.8014,7610.02%
2024/12/12135.55135.1535.1004,7760.00%
2024/12/1100.00335.2235.20-34,793-0.06%
2024/12/10135.801635.4835.40-154,851-0.31%
2024/12/09136.2000.0036.1514,9050.02%
2024/12/061.236.07136.4536.500.24,8990.00%
2024/12/05436.04135.9535.9534,8890.06%
2024/12/044.236.02336.0536.051.24,8760.02%
2024/12/03836.29836.0036.0004,8630.00%
2024/12/022.236.53336.1536.15-0.84,849-0.02%
2024/11/293.236.54236.5536.551.24,8380.03%
2024/11/287.136.191835.8736.35-10.94,834-0.23%
2024/11/2714.136.801236.4036.402.14,8250.04%
2024/11/26237.20537.4937.35-34,787-0.06%
2024/11/25337.28237.5537.4014,7720.02%
2024/11/222.337.37137.0037.001.34,7630.03%
2024/11/2119.336.98537.1837.0514.34,7460.30%
2024/11/2015.137.601237.3037.303.14,7290.06%
2024/11/19339.27939.8238.85-64,634-0.13%
2024/11/18738.971539.5639.20-84,562-0.17%
2024/11/15639.68339.7839.2034,5170.07%
2024/11/14539.11639.2739.25-14,472-0.02%
2024/11/13839.79739.4039.4014,4740.02%
2024/11/121539.14539.5040.00104,4540.22%
2024/11/11039.3500.0040.1004,4090.00%
2024/11/08138.86939.4338.85-84,361-0.18%
2024/11/07040.63240.4540.40-24,298-0.05%
2024/11/061.140.26140.3540.200.14,2650.00%
2024/11/052.940.63641.3040.10-3.14,236-0.07%
2024/11/041.140.12240.4840.30-14,193-0.02%
2024/11/012441.20540.9341.30194,1570.46%
2024/10/30140.305.440.4440.40-4.44,038-0.11%
2024/10/292139.061.240.0139.1519.84,0230.49%
2024/10/285539.12939.7339.85464,0231.14%
2024/10/25738.841339.0439.35-63,996-0.15%
2024/10/2451.139.145738.6638.50-5.93,940-0.15%
2024/10/237.141.17841.1341.00-0.93,708-0.02%
2024/10/226.141.83641.8541.7003,6400.00%
2024/10/212641.304641.5441.10-203,540-0.56%
2024/10/1817.141.695542.8241.20-383,432-1.11%
2024/10/172742.881942.9440.8083,0770.26%
2024/10/161741.6525.141.3142.45-8.12,733-0.30%
2024/10/152.438.90438.7438.60-1.62,419-0.07%
2024/10/1416.438.934.339.7539.4512.12,3450.52%
2024/10/1123.139.58839.8838.9515.12,2330.68%
2024/10/0949.642.876842.6942.95-18.42,002-0.92%
2024/10/08106.341.3427.141.4142.0079.21,5285.18% 大買/
2024/10/0700.0011.138.0038.20-11.11,163-0.95%
2024/10/04137.0500.0037.1011,1620.09%
2024/10/01136.85136.6537.5501,1790.00%
2024/09/30337.61137.9536.9021,1780.17%
2024/09/271137.7100.0037.65111,1710.94%
2024/09/26137.80137.8037.7001,1670.00%
2024/09/253138.1811.137.8938.20201,1231.78%
2024/09/24036.8500.0036.9501,0380.00%
2024/09/23036.90536.9136.85-51,034-0.48%
2024/09/20036.90437.0837.05-41,030-0.39%
2024/09/19136.50236.8536.70-11,018-0.10%
2024/09/18336.4500.0036.4031,0120.30%
2024/09/16337.1000.0037.1039980.30%
2024/09/13337.03237.0037.0019860.10%
2024/09/11337.2500.0036.3039620.31%
2024/09/1000.005.636.9436.95-5.6895-0.63%
2024/09/0600.000.234.8334.95-0.2811-0.02%
2024/09/05134.8000.0034.7018100.12%
2024/09/04134.7500.0034.8018150.12%
2024/08/30035.9000.0035.9508130.00%
2024/08/29035.80436.0536.10-4812-0.49%
2024/08/2700.00135.4535.65-1810-0.13%
2024/08/2600.001535.5035.45-15808-1.85%
2024/08/23135.00135.3535.3508100.00%
2024/08/22135.10135.2035.2008160.00%
2024/08/2100.00134.7034.70-1816-0.12%
2024/08/19134.7000.0034.6018240.12%
2024/08/1500.001.134.8334.90-1.1830-0.13%
2024/08/07532.5000.0032.7058410.59%
2024/08/06330.4000.0031.1038350.36%
2024/08/0510.131.0622.631.1131.15-12.5821-1.52%
2024/08/02634.4900.0034.0568050.75%
2024/08/01634.4000.0035.0067900.77%
2024/07/311036.545036.6236.45-40758-5.27%
2024/07/30036.35236.2536.45-2715-0.28%
2024/07/2300.00137.1037.15-1675-0.15%
2024/07/22036.4000.0036.4006650.00%
2024/07/19236.9000.0036.8026570.30%
2024/07/1800.00037.6537.5506430.00%
2024/07/1700.00837.7837.90-8636-1.26%
2024/07/15337.50037.4037.4036430.46%
2024/07/12137.85137.7537.8006490.00%
2024/07/114.437.83037.8037.804.36440.67%
2024/07/1000.00637.3537.55-6647-0.93%
2024/07/0900.00236.8537.10-2644-0.31%
2024/07/08138.203.337.8437.90-2.3630-0.37%
2024/07/0500.0021.137.5137.65-21.1611-3.44%
2024/07/0300.00136.9036.90-1641-0.16%
2024/07/0200.00136.6036.55-1637-0.16%
2024/07/01236.5300.0036.5526290.32%
2024/06/24036.253536.3136.25-35635-5.51%
2024/06/211.536.2300.0036.201.56390.23%
2024/06/1900.001036.5036.25-10643-1.55%
2024/06/17135.95136.0536.1006380.00%
2024/06/141035.8000.0035.75106381.57%
2024/06/0700.00136.0036.00-1653-0.15%
2024/06/0600.00036.0536.0006590.00%
2024/05/2900.00236.2336.10-2759-0.26%
2024/05/28036.151136.1736.20-11756-1.45%
2024/05/27035.9000.0035.9507500.00%
2024/05/23135.4500.0035.4017490.13%
2024/05/211.235.9600.0035.951.27520.16%
2024/05/2000.001236.1836.20-12752-1.60%
2024/05/1500.00535.2035.15-5808-0.62%
2024/05/1400.001035.1534.95-10840-1.19%
2024/05/1000.00535.1035.10-5837-0.60%
2024/04/2900.00234.9034.80-2783-0.26%
2024/04/25234.1000.0033.9527720.26%
2024/04/222133.4900.0033.30217732.71%
2024/04/190.333.7500.0033.500.37660.04%
2024/04/18233.9500.0034.0027500.27%
2024/04/17034.4000.0034.6007380.00%
2024/04/161.233.9600.0033.951.27360.16%
2024/04/150.334.6500.0034.500.37370.04%
2024/04/110.534.8500.0034.600.57230.07%
2024/04/101234.8800.0034.90127151.68%
2024/04/0912.334.38134.9534.9011.37031.61%
2024/04/0800.002036.3036.40-20654-3.05%
2024/04/0300.001536.4236.45-15650-2.31%
2024/04/0200.001036.7536.75-10650-1.54%
2024/04/01036.652236.6436.65-22647-3.40%
2024/03/29536.20136.3036.2046350.63%
2024/03/281036.2000.0036.25106331.58%
2024/03/26136.2500.0035.9516290.16%
2024/03/25036.601336.6036.50-13622-2.09%
2024/03/21135.9500.0036.3016180.16%
2024/03/20036.00236.0535.95-2616-0.32%
2024/03/19236.2000.0036.1526090.33%
2024/03/18135.7000.0036.0016080.16%
2024/03/15535.803.535.9035.801.56090.25%
2024/03/140.535.9500.0035.950.56160.09%
2024/03/13636.15136.3536.1556110.82%
2024/03/08235.53635.5035.50-4595-0.67%
2024/03/070.136.5000.0036.350.15850.02%
2024/03/0600.0014.636.9837.00-14.6583-2.51%
2024/03/05237.60337.2837.20-1581-0.17%
2024/03/04137.10237.0537.20-1554-0.18%
2024/02/2700.00136.8036.20-1547-0.18%
2024/02/26136.6000.0036.6015460.18%
2024/02/2100.00136.8536.85-1556-0.18%
2024/02/16137.5510.637.2137.55-9.6544-1.77%
2024/02/15536.86836.7936.30-3492-0.61%
2024/02/05435.20435.3935.2504610.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音