全科 (3209)-富邦-敦南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.00
漲跌
▼0.60
漲幅
-1.73%
成交量
989張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	33.95	0	0.00	34.00	2	750	0.27%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	1.2	33.96	0	0.00	33.95	1.2	736	0.16%
2024/04/15	0.3	34.65	0	0.00	34.50	0.3	737	0.04%
2024/04/11	0.5	34.85	0	0.00	34.60	0.5	723	0.07%
2024/04/10	12	34.88	0	0.00	34.90	12	715	1.68%
2024/04/09	12.3	34.38	1	34.95	34.90	11.3	703	1.61%
2024/04/08	0	0.00	20	36.30	36.40	-20	654	-3.05%
2024/04/03	0	0.00	15	36.42	36.45	-15	650	-2.31%
2024/04/02	0	0.00	10	36.75	36.75	-10	650	-1.54%
2024/04/01	0	36.65	22	36.64	36.65	-22	647	-3.40%
2024/03/29	5	36.20	1	36.30	36.20	4	635	0.63%
2024/03/28	10	36.20	0	0.00	36.25	10	633	1.58%
2024/03/26	1	36.25	0	0.00	35.95	1	629	0.16%
2024/03/25	0	36.60	13	36.60	36.50	-13	622	-2.09%
2024/03/21	1	35.95	0	0.00	36.30	1	618	0.16%
2024/03/20	0	36.00	2	36.05	35.95	-2	616	-0.32%
2024/03/19	2	36.20	0	0.00	36.15	2	609	0.33%
2024/03/18	1	35.70	0	0.00	36.00	1	608	0.16%
2024/03/15	5	35.80	3.5	35.90	35.80	1.5	609	0.25%
2024/03/14	0.5	35.95	0	0.00	35.95	0.5	616	0.09%
2024/03/13	6	36.15	1	36.35	36.15	5	611	0.82%
2024/03/08	2	35.53	6	35.50	35.50	-4	595	-0.67%
2024/03/07	0.1	36.50	0	0.00	36.35	0.1	585	0.02%
2024/03/06	0	0.00	14.6	36.98	37.00	-14.6	583	-2.51%
2024/03/05	2	37.60	3	37.28	37.20	-1	581	-0.17%
2024/03/04	1	37.10	2	37.05	37.20	-1	554	-0.18%
2024/02/27	0	0.00	1	36.80	36.20	-1	547	-0.18%
2024/02/26	1	36.60	0	0.00	36.60	1	546	0.18%
2024/02/21	0	0.00	1	36.85	36.85	-1	556	-0.18%
2024/02/16	1	37.55	10.6	37.21	37.55	-9.6	544	-1.77%
2024/02/15	5	36.86	8	36.79	36.30	-3	492	-0.61%
2024/02/05	4	35.20	4	35.39	35.25	0	461	0.00%
2024/02/02	9	35.49	2	35.80	35.45	7	475	1.47%
2024/02/01	0	0.00	5	35.49	35.65	-5	475	-1.05%
2024/01/31	6	35.28	3	35.32	35.30	3	477	0.63%
2024/01/30	4	35.16	0	0.00	35.20	4	478	0.84%
2024/01/29	3	35.15	0	0.00	35.20	3	484	0.62%
2024/01/26	6	35.10	0	0.00	35.10	6	486	1.23%
2024/01/24	0	0.00	2	35.25	35.35	-2	492	-0.41%
2024/01/23	2	35.05	3	35.13	35.10	-1	494	-0.20%
2024/01/22	0	0.00	6	34.98	35.10	-6	500	-1.20%
2024/01/19	2	34.68	5	34.74	34.70	-3	499	-0.60%
2024/01/18	4	34.53	0	0.00	34.55	4	504	0.79%
2024/01/17	14	34.64	1.5	34.73	34.50	12.5	506	2.47%
2024/01/16	2	34.95	0	0.00	34.90	2	501	0.40%
2024/01/15	3	35.05	1	35.15	35.15	2	502	0.40%
2024/01/12	4	34.70	4	34.89	34.95	0	505	0.00%
2024/01/11	0	0.00	7	34.74	34.75	-7	511	-1.37%
2024/01/10	10	34.70	1	34.95	34.65	9	529	1.70%
2024/01/09	39.3	35.12	4	35.10	35.05	35.3	526	6.71%
2024/01/08	7	36.27	7	36.44	36.25	0	509	0.00%
2024/01/05	8	36.31	2	36.50	36.30	6	508	1.18%
2024/01/04	10.5	36.32	1	36.35	36.30	9.5	525	1.81%
2024/01/03	3.1	36.26	7	36.44	36.50	-3.9	530	-0.74%
2024/01/02	3	36.32	4	36.45	36.40	-1	531	-0.19%
2023/12/29	1	36.05	2	36.30	36.30	-1	531	-0.19%
2023/12/28	5.1	36.09	3	36.33	36.20	2.1	540	0.38%
2023/12/27	1	36.30	14	36.34	36.30	-13	541	-2.40%
2023/12/26	2	35.73	2	36.00	36.00	0	542	0.00%
2023/12/25	2	35.55	4	35.66	35.55	-2	543	-0.37%
2023/12/22	1	35.65	5	35.67	35.60	-4	547	-0.73%
2023/12/21	4	35.71	11	35.74	35.75	-7	549	-1.27%
2023/12/20	8	35.79	4	35.90	35.75	4	552	0.72%
2023/12/19	8	35.81	0	0.00	35.75	8	556	1.44%
2023/12/18	8.1	36.29	9	36.41	36.10	-0.9	562	-0.16%
2023/12/15	4	36.35	11	36.45	36.45	-7	578	-1.21%
2023/12/14	6	36.32	39	36.48	36.40	-33	596	-5.54%
2023/12/13	6.1	35.77	42	36.14	36.20	-35.9	609	-5.89%
2023/12/12	6.4	35.62	27	35.64	35.60	-20.6	656	-3.14%
2023/12/11	5.3	35.90	76	35.83	35.80	-70.7	747	-9.46%
2023/12/08	11	36.75	31	36.74	36.75	-20	816	-2.45%
2023/12/07	97.1	36.82	3	37.10	36.70	94.1	831	11.32%
2023/12/06	24	36.90	17	37.06	37.15	7	872	0.80%
2023/12/05	7	36.88	3	36.93	36.90	4	900	0.45%
2023/12/04	36	37.29	0	0.00	37.25	36	1,026	3.51%
2023/12/01	47	37.20	5	37.25	37.35	42	1,046	4.01%
2023/11/30	3.1	36.98	1	37.00	37.15	2.1	1,035	0.20%
2023/11/28	0	36.70	6	36.80	36.85	-6	1,026	-0.58%
2023/11/27	0.1	36.71	0	0.00	36.45	0.1	1,023	0.01%
2023/11/24	20	36.90	0	0.00	37.00	20	1,017	1.97%
2023/11/22	0	0.00	6	36.72	36.80	-6	1,007	-0.60%
2023/11/21	1	36.65	6	36.50	36.45	-5	1,001	-0.50%
2023/11/20	1	36.30	0	0.00	36.60	1	999	0.10%
2023/11/16	0	35.75	0	0.00	35.85	0	988	0.00%
2023/11/15	4	35.58	0	0.00	35.75	4	984	0.41%
2023/11/14	0	35.40	0	0.00	35.45	0	986	0.00%
2023/11/13	0	35.30	0	0.00	35.30	0	982	0.00%
2023/11/10	0	35.10	1	35.25	35.15	-1	1,002	-0.10%
2023/10/26	1	33.40	0	0.00	33.35	1	1,333	0.08%
2023/10/19	1.3	34.06	0	0.00	34.00	1.3	1,439	0.09%
2023/10/18	5	33.42	0	0.00	35.50	5	1,441	0.35%
2023/10/17	1	33.80	1	33.80	33.70	0	1,433	0.00%
2023/10/16	9	34.02	0	0.00	33.95	9	1,457	0.62%
2023/10/13	20	34.10	0	0.00	34.10	20	1,468	1.36%
2023/10/12	19.4	33.78	5	33.60	34.05	14.4	1,482	0.97%
2023/10/06	0	0.00	4	34.45	34.60	-4	1,489	-0.27%
2023/10/04	1.7	34.11	0	0.00	34.00	1.7	1,513	0.12%
2023/10/02	1.1	34.72	0	0.00	34.80	1.1	1,578	0.07%
2023/09/21	0.1	34.80	0	0.00	34.90	0.1	1,597	0.01%
2023/09/20	1.5	35.21	0	0.00	35.05	1.5	1,595	0.10%
2023/09/19	1.2	35.95	0	0.00	35.70	1.2	1,585	0.08%
2023/09/18	0	37.00	0	0.00	36.65	0	1,570	0.00%
2023/09/15	3.1	37.05	17	37.25	36.90	-13.9	1,561	-0.89%
2023/09/14	20	37.40	4	37.75	37.75	16	1,512	1.06%
2023/09/13	1	34.82	0.6	36.70	37.00	0.4	1,427	0.03%
2023/09/11	0.2	36.45	0	0.00	35.05	0.2	1,348	0.01%
2023/09/08	0.2	36.40	0	0.00	37.00	0.2	1,321	0.02%
2023/09/07	4	38.01	4	37.31	36.65	0	1,301	0.00%
2023/09/05	1	34.65	0	0.00	34.85	1	1,188	0.08%
2023/09/01	1	34.65	0	0.00	34.60	1	1,194	0.08%
2023/08/25	0	0.00	1	34.25	34.00	-1	1,217	-0.08%
2023/08/24	0	0.00	0.1	34.10	34.00	-0.1	1,218	0.00%
2023/08/17	0	33.20	0	0.00	33.05	0	1,237	0.00%
2023/08/16	11.1	32.11	1	33.05	33.15	10.1	1,236	0.81%
2023/08/15	27.3	33.15	0	0.00	33.10	27.3	1,223	2.23%
2023/08/14	7	33.94	0	0.00	33.85	7	1,203	0.58%
2023/08/10	1.1	34.62	4	34.81	34.65	-2.9	1,189	-0.25%
2023/08/09	0	35.50	0	0.00	35.40	0	1,187	0.00%
2023/08/08	25.3	34.34	0	0.00	34.40	25.3	1,167	2.17%
2023/08/07	2	34.83	0	0.00	34.80	2	1,180	0.17%
2023/08/04	1.3	35.34	0	0.00	35.15	1.3	1,271	0.10%
2023/08/02	6	39.32	6	39.30	39.35	0	1,222	0.00%
2023/08/01	10	39.46	0	0.00	39.50	10	1,177	0.85%
2023/07/31	4	39.93	2	39.95	39.90	2	1,143	0.17%
2023/07/28	1	39.45	0	0.00	39.60	1	1,121	0.09%
2023/07/26	2	39.60	1	39.65	39.50	1	1,090	0.09%
2023/07/25	1	39.45	2	39.20	39.45	-1	1,080	-0.09%
2023/07/24	22	39.48	2	39.50	39.45	20	1,062	1.88%
2023/07/21	0	0.00	2	39.58	39.55	-2	1,064	-0.19%
2023/07/20	0	0.00	6	39.48	39.55	-6	1,076	-0.56%
2023/07/19	13	39.77	1	40.00	39.25	12	1,074	1.12%
2023/07/17	1	40.20	0	0.00	40.20	1	1,085	0.09%
2023/07/14	0	0.00	0	40.05	39.85	0	1,086	0.00%
2023/07/12	0	0.00	1	39.00	39.30	-1	1,107	-0.09%
2023/07/10	6	38.48	0	0.00	38.95	6	1,181	0.51%
2023/07/07	1	40.95	0	0.00	40.90	1	1,234	0.08%
2023/07/06	0.1	41.20	0	0.00	41.20	0.1	1,238	0.01%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/07/04	1	41.05	0	0.00	41.20	1	1,250	0.08%
2023/06/30	1	41.00	0	0.00	41.05	1	1,271	0.08%
2023/06/29	1	40.90	0	0.00	40.90	1	1,278	0.08%
2023/06/28	0	0.00	20	40.85	40.85	-20	1,281	-1.56%
2023/06/27	0.1	40.90	0	0.00	40.85	0.1	1,289	0.01%
2023/06/26	0	0.00	2	40.98	41.00	-2	1,295	-0.15%
2023/06/21	0	0.00	26	41.09	41.20	-26	1,311	-1.98%
2023/06/20	0.1	41.30	2	41.25	41.15	-1.9	1,324	-0.14%
2023/06/19	1.2	41.53	0	0.00	41.40	1.2	1,343	0.09%
2023/06/16	2.6	41.72	0	0.00	41.70	2.6	1,366	0.19%
2023/06/15	1.1	41.80	0	0.00	41.75	1.1	1,395	0.08%
2023/06/14	0	41.50	9	41.49	42.05	-9	1,429	-0.63%
2023/06/13	0	0.00	11	41.14	41.25	-11	1,465	-0.75%
2023/06/12	7	41.29	4	41.10	41.10	3	1,637	0.18%
2023/06/09	8	42.30	3	42.38	42.35	5	1,650	0.30%
2023/06/08	2	42.25	10	42.32	42.25	-8	1,725	-0.46%
2023/06/07	14	42.34	1	42.35	42.35	13	1,884	0.69%
2023/06/06	1	42.20	5	42.38	42.20	-4	2,061	-0.19%
2023/06/05	3	42.20	19	42.14	42.20	-16	2,083	-0.77%
2023/06/02	2	41.85	23	41.93	41.90	-21	2,097	-1.00%
2023/06/01	6	41.80	6	41.90	41.85	0	2,116	0.00%
2023/05/31	30	41.77	0	0.00	41.85	30	2,146	1.40%
2023/05/30	7	41.71	5	41.86	41.70	2	2,164	0.09%
2023/05/29	12	41.75	0	0.00	41.75	12	2,197	0.55%
2023/05/26	0	41.80	0	0.00	41.55	0	2,233	0.00%
2023/05/25	10	41.95	0	0.00	41.85	10	2,256	0.44%
2023/05/24	0	41.55	0	0.00	41.80	0	2,285	0.00%
2023/05/22	0	41.70	0	0.00	41.55	0	2,357	0.00%
2023/05/12	0	0.00	1	41.10	41.05	-1	2,563	-0.04%
2023/05/11	0	0.00	2	40.60	40.45	-2	2,632	-0.08%
2023/05/10	2.6	39.67	10	40.50	40.50	-7.4	2,600	-0.28%
2023/05/05	0	0.00	2	42.70	42.60	-2	2,493	-0.08%
2023/05/02	0	0.00	10	42.22	42.20	-10	2,501	-0.40%
2023/04/28	1	41.40	1	41.60	41.60	0	2,496	0.00%
2023/04/27	1.1	41.05	0	0.00	41.10	1.1	2,501	0.04%
2023/04/26	1	40.80	0	0.00	41.05	1	2,499	0.04%
2023/04/25	3.1	40.96	0	0.00	40.95	3.1	2,493	0.12%
2023/04/21	0.2	42.00	0	0.00	41.50	0.2	2,474	0.01%
2023/04/20	0.1	42.45	0	0.00	42.05	0.1	2,461	0.00%
2023/04/19	0	42.90	0	0.00	42.65	0	2,456	0.00%
2023/04/18	12.1	43.00	0	0.00	42.70	12.1	2,442	0.50%
2023/04/17	1	43.10	0	0.00	42.95	1	2,424	0.04%
2023/04/14	0	0.00	16	43.41	43.15	-16	2,411	-0.66%
2023/04/13	15	43.04	5	43.15	43.20	10	2,368	0.42%
2023/04/12	0	0.00	70	42.90	42.70	-70	2,314	-3.02%
2023/04/11	0	40.70	0	0.00	40.85	0	2,195	0.00%
2023/04/10	10	40.85	0	0.00	40.95	10	2,185	0.46%
2023/04/07	3	41.05	0	0.00	41.05	3	2,179	0.14%
2023/03/31	27	40.76	4	41.15	41.10	23	2,152	1.07%
2023/03/29	10	40.00	0	0.00	40.15	10	2,117	0.47%
2023/03/27	25	40.11	0	0.00	40.40	25	2,105	1.19%
2023/03/24	30	40.39	3	40.40	40.25	27	2,093	1.29%
2023/03/23	10	40.55	0	0.00	40.55	10	2,074	0.48%
2023/03/22	3	40.85	0	0.00	40.75	3	2,059	0.15%
2023/03/21	19	40.69	0	0.00	40.75	19	2,038	0.93%
2023/03/16	50	38.70	53	38.77	38.80	-3	1,945	-0.15%
2023/03/15	53.1	39.10	0	0.00	38.95	53.1	1,895	2.80%
2023/03/14	0	0.00	50	40.51	40.35	-50	1,725	-2.90%
2023/03/13	41.1	39.37	0	0.00	39.85	41.1	1,678	2.45%
2023/03/10	52	39.81	65	40.75	40.50	-13	1,599	-0.81%
2023/03/09	171.6	42.35	80	43.00	42.05	91.6	1,444	6.34%	大買/
2023/03/08	1	46.00	31	46.23	46.70	-30	1,265	-2.37%
2023/03/07	0	0.00	32	45.63	45.80	-32	1,235	-2.59%
2023/03/06	0	0.00	52	45.09	45.20	-52	1,208	-4.30%
2023/03/03	0	0.00	22	44.83	44.65	-22	1,183	-1.86%
2023/03/02	1	44.75	35	44.54	44.75	-34	1,150	-2.95%
2023/02/24	1	42.95	88	43.64	43.70	-87	1,090	-7.98%
2023/02/23	0	0.00	7	43.60	43.15	-7	1,047	-0.67%
2023/02/22	0	0.00	10	43.15	43.15	-10	1,017	-0.98%
2023/02/21	0	0.00	3	42.28	42.70	-3	981	-0.31%
2023/02/20	0	0.00	2	41.75	41.80	-2	946	-0.21%
2023/02/16	0	0.00	37	42.48	42.80	-37	857	-4.31%
2023/02/14	1	41.60	12	41.73	41.30	-11	796	-1.38%
2023/02/13	0	0.00	105	40.89	41.05	-105	781	-13.44%	大賣/鉅額交易
2023/02/10	0	0.00	20	41.10	40.55	-20	767	-2.61%
2023/02/09	0	0.00	193	40.55	40.95	-193	730	-26.43%	大賣/鉅額交易
2023/02/08	2	39.25	75	39.21	39.30	-73	653	-11.17%
2023/02/07	0	0.00	5	39.10	39.10	-5	650	-0.77%
2023/02/06	0	0.00	0.1	39.00	39.05	-0.1	650	-0.01%
2023/02/03	1	39.20	1	39.20	39.15	0	649	0.00%
2023/02/01	0	0.00	2	38.95	39.00	-2	630	-0.32%
2023/01/30	2	38.38	0	0.00	38.40	2	614	0.33%
2023/01/17	2	37.95	0	0.00	38.00	2	605	0.33%
2023/01/16	1	37.50	1	37.50	37.50	0	591	0.00%
2023/01/09	10	37.50	0	0.00	37.50	10	607	1.65%
2023/01/05	1	36.60	1	36.75	36.45	0	614	0.00%
2022/12/16	0	0.00	2	35.85	35.85	-2	671	-0.30%
2022/11/29	1	34.50	0	0.00	34.80	1	686	0.15%
2022/11/25	3	34.60	0	0.00	34.60	3	711	0.42%
2022/11/18	5	34.90	5	34.30	34.25	0	764	0.00%
2022/11/16	0	0.00	3	34.65	34.30	-3	790	-0.38%
2022/11/15	1	34.65	0	0.00	34.70	1	797	0.13%
2022/11/11	1	34.70	0	0.00	34.70	1	839	0.12%
2022/11/10	1	33.50	0	0.00	34.05	1	828	0.12%
2022/11/08	2	33.70	0	0.00	33.70	2	842	0.24%
2022/11/01	2	30.75	0	0.00	30.85	2	999	0.20%
2022/10/24	1	30.90	0	0.00	31.00	1	1,027	0.10%
2022/10/18	0	0.00	2	31.70	31.70	-2	1,008	-0.20%
2022/10/13	10	32.25	40	31.42	31.45	-30	1,070	-2.80%
2022/10/11	5	32.65	0	0.00	32.80	5	1,083	0.46%
2022/09/30	0	0.00	7	32.69	33.55	-7	1,129	-0.62%
2022/09/28	10	33.88	0	0.00	33.10	10	1,147	0.87%
2022/09/26	0	0.00	30	33.80	33.75	-30	1,140	-2.63%
2022/09/22	1	35.40	0	0.00	35.35	1	1,144	0.09%
2022/09/20	6	35.75	0	0.00	35.65	6	1,134	0.53%
2022/09/19	18	35.79	0	0.00	35.80	18	1,139	1.58%
2022/09/16	11	36.35	0	0.00	36.20	11	1,141	0.96%
2022/09/14	0	0.00	2	36.50	36.55	-2	1,166	-0.17%
2022/09/13	0	0.00	0.1	36.85	36.65	-0.1	1,173	-0.01%
2022/09/12	1	36.60	0	0.00	36.80	1	1,196	0.08%
2022/08/23	0	0.00	6	39.00	38.60	-6	1,552	-0.39%
2022/08/22	0	0.00	40	39.43	39.20	-40	1,538	-2.60%
2022/08/18	1	39.55	63	39.11	39.15	-62	1,519	-4.08%
2022/08/17	0	0.00	26	39.03	38.80	-26	1,487	-1.75%
2022/08/16	0	0.00	49	38.82	38.95	-49	1,494	-3.28%
2022/08/12	30	39.25	1	39.10	38.75	29	1,505	1.93%
2022/08/11	0	0.00	2	38.85	38.80	-2	1,536	-0.13%
2022/08/10	21	38.85	21	38.16	38.10	0	1,572	0.00%
2022/08/09	0	0.00	3	37.37	38.15	-3	1,562	-0.19%
2022/08/08	20	36.50	0	0.00	36.90	20	1,537	1.30%
2022/08/05	0	0.00	1	34.80	35.00	-1	1,518	-0.07%
2022/08/03	0.3	34.40	0	0.00	34.30	0.3	1,547	0.02%
2022/08/02	1	34.80	0	0.00	34.60	1	1,570	0.06%
2022/08/01	0	0.00	1	35.30	35.25	-1	1,589	-0.06%
2022/07/28	0	0.00	1	34.20	34.20	-1	1,605	-0.06%
2022/07/26	1	33.90	0	0.00	34.10	1	1,624	0.06%
2022/07/25	1	34.00	0	0.00	33.95	1	1,628	0.06%
2022/07/20	2	38.90	1	39.10	38.75	1	1,617	0.06%
2022/07/19	0.5	39.00	0	0.00	38.80	0.5	1,603	0.03%
2022/07/15	1	37.65	0	0.00	37.55	1	1,618	0.06%
2022/07/14	1	37.25	1	37.60	37.70	0	1,722	0.00%
2022/07/13	0	0.00	4	37.13	37.15	-4	1,805	-0.22%
2022/07/12	4	36.19	0	0.00	35.85	4	1,806	0.22%
2022/07/11	1	36.30	0	0.00	36.90	1	1,815	0.06%
2022/07/07	2	34.88	0	0.00	35.55	2	1,829	0.11%
2022/07/06	1	34.30	1	33.90	33.90	0	1,832	0.00%
2022/07/05	2	34.45	2	34.80	34.80	0	1,842	0.00%
2022/07/01	1	34.80	0	0.00	34.65	1	1,911	0.05%
2022/06/30	1	36.50	0	0.00	36.50	1	1,913	0.05%
2022/06/29	0	0.00	0	38.05	37.60	0	1,923	0.00%
2022/06/28	1	37.60	0	0.00	38.05	1	1,943	0.05%
2022/06/21	2	38.30	0	0.00	38.30	2	2,342	0.09%
2022/06/17	0	0.00	1	39.05	38.90	-1	2,583	-0.04%
2022/06/15	1	39.65	0	0.00	40.00	1	2,595	0.04%
2022/06/14	2	39.90	0	0.00	39.95	2	2,630	0.08%
2022/06/10	0	0.00	11	42.27	42.15	-11	2,541	-0.43%
2022/06/09	0	0.00	6	41.08	41.85	-6	2,511	-0.24%
2022/06/08	5	40.52	4	40.61	40.30	1	2,470	0.04%
2022/06/07	1	39.95	3	40.17	40.05	-2	2,396	-0.08%
2022/06/06	1	39.15	3	39.80	39.85	-2	2,411	-0.08%
2022/06/02	2	39.45	1	39.35	39.35	1	2,435	0.04%
2022/06/01	4	39.34	3	39.62	39.60	1	2,480	0.04%
2022/05/25	0	0.00	10	39.00	39.20	-10	3,015	-0.33%
2022/05/24	1	39.15	16	38.83	38.85	-15	3,065	-0.49%
2022/05/23	0	0.00	15	38.56	38.55	-15	3,093	-0.48%
2022/05/19	0	0.00	1	39.75	39.35	-1	3,121	-0.03%
2022/05/18	1	41.00	13.2	40.37	41.00	-12.2	3,091	-0.40%
2022/05/17	0	0.00	13	39.78	39.70	-13	3,073	-0.42%
2022/05/13	0	0.00	6	39.45	39.40	-6	3,063	-0.20%
2022/05/10	0	0.00	5	39.65	39.70	-5	3,084	-0.16%
2022/05/09	0	0.00	2	39.40	38.95	-2	3,054	-0.07%
2022/05/04	0.3	38.80	5	38.90	38.85	-4.7	2,987	-0.16%
2022/05/03	1	38.20	1	38.30	38.30	0	2,976	0.00%
2022/04/29	2	38.00	14	38.08	38.10	-12	2,973	-0.40%
2022/04/27	0	0.00	2	37.35	37.35	-2	2,962	-0.07%
2022/04/25	2	37.28	20	37.47	37.60	-18	2,945	-0.61%
2022/04/21	2	38.75	0	0.00	38.20	2	2,902	0.07%
2022/04/20	8	39.50	9	39.11	38.80	-1	2,864	-0.03%
2022/04/19	0	0.00	1	39.05	40.20	-1	2,744	-0.04%
2022/04/15	1	38.40	1	38.40	38.40	0	2,655	0.00%
2022/04/13	0	0.00	1	38.55	38.45	-1	2,623	-0.04%
2022/04/12	2	38.18	1	38.30	38.45	1	2,610	0.04%
2022/04/07	1	38.05	6	37.90	37.90	-5	2,523	-0.20%
2022/04/06	1	38.65	3	38.70	38.70	-2	2,488	-0.08%
2022/04/01	1	37.80	2	38.20	38.30	-1	2,470	-0.04%
2022/03/31	1	38.15	0.1	38.10	37.80	0.9	2,453	0.04%
2022/03/30	3	38.23	1	38.20	38.10	2	2,432	0.08%
2022/03/29	4	38.14	0	0.00	38.05	4	2,409	0.17%
2022/03/28	4	37.46	3	38.33	38.65	1	2,366	0.04%
2022/03/25	4	38.24	0	0.00	37.85	4	2,315	0.17%
2022/03/24	6	39.06	1	39.45	38.85	5	2,242	0.22%
2022/03/23	64	38.65	64	38.52	38.90	0	1,983	0.00%
2022/03/22	2	34.83	6	35.12	35.40	-4	1,729	-0.23%
2022/03/21	1	34.25	7	34.45	34.45	-6	1,704	-0.35%
2022/03/18	6	34.51	2	34.35	34.35	4	1,694	0.24%
2022/03/17	3	35.18	12	35.34	35.45	-9	1,649	-0.55%
2022/03/15	1	34.55	13	34.78	34.40	-12	1,594	-0.75%
2022/03/14	1	34.25	1	34.50	34.45	0	1,566	0.00%
2022/03/10	32	34.73	2	34.78	34.65	30	1,536	1.95%
2022/03/09	0	0.00	0.9	34.30	33.85	-0.9	1,498	-0.06%
2022/03/08	1	34.65	2	34.10	34.10	-1	1,464	-0.07%
2022/03/07	2	34.58	2	34.83	34.95	0	1,422	0.00%
2022/03/04	2	35.30	2	35.68	35.30	0	1,372	0.00%
2022/03/03	9	37.02	10	36.51	36.10	-1	1,319	-0.08%
2022/03/02	9	36.89	22	37.04	37.80	-13	1,163	-1.12%
2022/03/01	1	34.70	1	34.70	34.80	0	968	0.00%
2022/02/25	11	34.37	14	34.29	33.95	-3	904	-0.33%
2022/02/24	4	32.90	5	32.62	32.25	-1	807	-0.12%
2022/02/23	1	32.35	1.3	32.69	32.85	-0.3	747	-0.03%
2022/02/22	5	32.07	2.1	32.23	32.35	2.9	705	0.41%
2022/02/21	1	31.85	2	32.15	32.25	-1	666	-0.15%
2022/02/18	0	0.00	5	31.49	31.75	-5	626	-0.80%
2022/02/17	0	0.00	9	31.56	31.10	-9	604	-1.49%
2022/02/15	1	30.70	3	30.70	30.55	-2	552	-0.36%
2022/02/14	5	30.60	7	30.44	30.35	-2	542	-0.37%
2022/02/11	0	0.00	3	30.60	30.50	-3	523	-0.57%
2022/02/10	0	0.00	3	30.15	30.10	-3	498	-0.60%
2022/01/25	0	0.00	1	28.35	28.35	-1	529	-0.19%
2022/01/21	1	28.85	0	0.00	28.70	1	552	0.18%
2022/01/18	2	28.95	0	0.00	28.95	2	573	0.35%
2022/01/11	0	0.00	20	28.65	28.65	-20	582	-3.43%
2021/12/30	0	29.45	5	29.40	29.40	-5	595	-0.83%
2021/12/27	3	29.20	0	0.00	29.15	3	611	0.49%
2021/12/14	2	28.65	0	0.00	28.60	2	652	0.31%
2021/12/13	4	28.80	0	0.00	28.85	4	654	0.61%
2021/12/07	0	0.00	2	29.00	29.05	-2	734	-0.27%
2021/11/23	3	29.35	0	0.00	29.20	3	952	0.32%
2021/11/16	1	29.25	0	0.00	29.25	1	975	0.10%
2021/11/15	1	29.50	0	0.00	29.50	1	973	0.10%
2021/11/12	3	29.65	10	29.55	29.50	-7	981	-0.71%
2021/11/09	1	29.45	0	0.00	29.40	1	1,003	0.10%
2021/11/08	0	0.00	60	29.47	29.55	-60	1,024	-5.86%
2021/11/05	3	30.30	5	30.60	30.40	-2	1,015	-0.20%
2021/11/02	0	0.00	10.2	30.79	30.45	-10.2	1,041	-0.98%
2021/10/29	1	30.15	5	30.10	30.25	-4	1,026	-0.39%
2021/10/28	20	29.80	5.1	29.85	29.85	14.9	1,012	1.47%
2021/10/27	0	0.00	10	29.58	29.70	-10	1,013	-0.99%
2021/10/26	0	0.00	3	29.55	29.45	-3	1,025	-0.29%
2021/10/25	0	0.00	4.5	29.05	29.05	-4.5	1,103	-0.41%
2021/10/22	0.5	28.85	0.3	28.95	29.00	0.2	1,259	0.01%
2021/10/18	0	0.00	3	29.05	29.00	-3	1,282	-0.23%
2021/10/15	0	0.00	3	29.00	29.00	-3	1,308	-0.23%
2021/10/07	20	28.80	0	0.00	29.10	20	1,536	1.30%
2021/10/01	1	28.55	0	0.00	28.50	1	1,576	0.06%
2021/09/13	2	30.60	0	0.00	30.50	2	1,599	0.13%
2021/09/09	0	0.00	3	29.95	29.95	-3	1,530	-0.20%
2021/09/08	0	0.00	10	29.05	28.90	-10	1,546	-0.65%
2021/09/06	3	28.65	0	0.00	28.50	3	1,529	0.20%
2021/09/03	5	28.45	8	28.76	28.80	-3	1,513	-0.20%
2021/09/02	7	31.38	2	31.45	31.40	5	1,478	0.34%
2021/09/01	6	31.44	2	31.53	31.50	4	1,427	0.28%
2021/08/31	7	31.39	5	31.53	31.45	2	1,404	0.14%
2021/08/30	5	31.18	0	0.00	31.30	5	1,390	0.36%
2021/08/27	5	30.80	0	0.00	30.80	5	1,374	0.36%
2021/08/25	0	0.00	3	30.65	30.65	-3	1,369	-0.22%
2021/08/19	5	29.38	2	29.63	29.10	3	1,379	0.22%
2021/08/18	0	0.00	3	29.67	29.80	-3	1,370	-0.22%
2021/08/17	7	29.54	4	29.64	29.20	3	1,368	0.22%
2021/08/16	0	0.00	7	29.63	29.80	-7	1,354	-0.52%
2021/08/13	12	30.45	3	30.55	30.20	9	1,342	0.67%
2021/08/12	20	32.15	0	0.00	30.70	20	1,339	1.49%
2021/08/11	0	0.00	3	30.05	29.95	-3	1,323	-0.23%
2021/08/09	10.5	31.40	0	0.00	31.00	10.5	1,353	0.78%
2021/08/06	0	31.55	0	0.00	31.40	0	1,360	0.00%
2021/08/05	4	30.55	0	0.00	30.80	4	1,363	0.29%
2021/08/04	4.5	30.60	0	0.00	30.55	4.5	1,428	0.32%
2021/08/02	0.5	30.50	0	0.00	30.50	0.5	1,501	0.03%
2021/07/30	3.5	30.76	0	0.00	30.60	3.5	1,531	0.23%
2021/07/29	5	31.40	0	0.00	30.95	5	1,527	0.33%
2021/07/28	35	31.74	0	0.00	31.90	35	1,445	2.42%
2021/07/27	4	31.21	0	0.00	30.90	4	1,333	0.30%
2021/07/26	0	0.00	6	31.20	31.20	-6	1,356	-0.44%
2021/07/22	0	0.00	12	30.41	30.40	-12	1,409	-0.85%
2021/07/21	3	30.78	0	0.00	30.20	3	1,418	0.21%
2021/07/20	5	31.17	0	0.00	30.90	5	1,421	0.35%
2021/07/19	3	31.58	7	31.61	31.95	-4	1,401	-0.29%
2021/07/16	8	31.43	14	30.98	31.35	-6	1,399	-0.43%
2021/07/15	2	30.38	15	30.81	30.55	-13	1,348	-0.96%
2021/07/12	1	29.50	0	0.00	29.70	1	1,296	0.08%
2021/07/09	1	29.20	2	29.25	29.30	-1	1,299	-0.08%
2021/07/08	4	29.41	0	0.00	29.30	4	1,342	0.30%
2021/07/07	1	29.55	0	0.00	29.70	1	1,351	0.07%
2021/06/24	0	0.00	1	28.60	28.60	-1	1,670	-0.06%
2021/06/21	1	28.45	1	28.45	28.50	0	1,725	0.00%
2021/06/16	1	28.50	3	28.60	28.60	-2	1,765	-0.11%
2021/06/08	0	0.00	2	28.20	28.20	-2	2,222	-0.09%
2021/06/07	2	28.05	1	28.20	28.20	1	2,286	0.04%
2021/06/04	1	28.35	1	28.30	28.35	0	2,290	0.00%
2021/06/03	0	0.00	2	28.55	28.50	-2	2,318	-0.09%
2021/06/02	0	0.00	12	28.49	28.50	-12	2,348	-0.51%
2021/06/01	0	0.00	23	28.37	28.55	-23	2,374	-0.97%
2021/05/31	0	0.00	8	28.38	28.20	-8	2,411	-0.33%
2021/05/28	40	28.35	16	28.43	28.45	24	2,418	0.99%
2021/05/27	4	28.08	4	28.19	28.15	0	2,443	0.00%
2021/05/26	9	28.24	1	28.40	28.25	8	2,463	0.32%
2021/05/25	3	28.20	18	28.29	28.25	-15	2,507	-0.60%
2021/05/24	17	28.11	9	28.16	28.00	8	2,709	0.30%
2021/05/21	11	27.95	6	28.04	28.00	5	2,753	0.18%
2021/05/20	18	27.76	9	27.89	27.75	9	2,764	0.33%
2021/05/19	0	0.00	5	27.60	27.90	-5	2,774	-0.18%
2021/05/18	1	27.20	8	26.87	27.40	-7	2,781	-0.25%
2021/05/17	21	26.04	3	26.32	26.00	18	2,777	0.65%
2021/05/14	2	27.50	4	27.93	27.50	-2	2,736	-0.07%
2021/05/13	42	26.59	4	27.00	27.35	38	2,727	1.39%
2021/05/12	6	27.91	27	28.07	27.25	-21	2,730	-0.77%
2021/05/11	10	29.14	14	29.16	28.85	-4	2,658	-0.15%
2021/05/10	7	29.35	1	29.40	29.50	6	2,621	0.23%
2021/05/07	40	29.09	22	29.18	29.05	18	2,580	0.70%
2021/05/06	3	28.27	2	27.85	27.80	1	2,543	0.04%
2021/05/05	2	27.95	2	27.83	27.95	0	2,536	0.00%
2021/05/04	79	27.41	4	27.74	27.80	75	2,530	2.96%
2021/04/29	9	29.52	0	0.00	29.40	9	2,461	0.37%
2021/04/27	6	29.10	0	0.00	29.10	6	2,418	0.25%
2021/04/26	0	0.00	5	29.53	29.55	-5	2,401	-0.21%
2021/04/22	0	0.00	5	28.78	28.70	-5	2,373	-0.21%
2021/04/21	0	0.00	2	29.45	29.30	-2	2,334	-0.09%
2021/04/20	0	0.00	1	29.20	29.10	-1	2,320	-0.04%
2021/04/19	0	0.00	8	28.98	29.00	-8	2,332	-0.34%
2021/04/16	0	0.00	1	28.95	28.95	-1	2,312	-0.04%
2021/04/14	18	27.82	2	27.90	28.30	16	2,292	0.70%
2021/04/12	0	0.00	1	29.10	29.10	-1	2,232	-0.04%
2021/04/09	11	29.01	0	0.00	29.05	11	2,222	0.49%
2021/04/07	21.1	29.58	21	29.57	29.70	0.1	2,151	0.00%
2021/04/06	6	27.78	7	27.94	28.20	-1	2,015	-0.05%
2021/03/31	2	27.65	2	27.65	27.65	0	2,130	0.00%
2021/03/30	0	0.00	1	27.40	27.50	-1	2,121	-0.05%
2021/03/29	3	27.05	0	0.00	27.15	3	2,104	0.14%
2021/03/26	4	27.25	8	27.23	27.15	-4	2,097	-0.19%
2021/03/25	0	0.00	1	27.05	27.15	-1	2,093	-0.05%
2021/03/24	0	0.00	3	26.98	27.00	-3	2,087	-0.14%
2021/03/23	0	26.90	0	0.00	26.90	0	2,072	0.00%
2021/03/19	4	26.68	0	0.00	26.80	4	2,041	0.20%
2021/03/18	19	26.51	486	26.99	26.60	-467	2,034	-22.95%	大賣/鉅額交易
2021/03/17	1	27.15	3	26.85	27.25	-2	1,896	-0.11%
2021/03/16	113	26.62	4	26.59	26.50	109	1,858	5.87%	大買/鉅額交易
2021/03/15	103	26.66	101	26.58	26.95	2	1,824	0.11%	大買/大賣/
2021/03/12	194	26.06	29	26.04	26.55	165	1,774	9.30%	大買/鉅額交易
2021/03/11	80	25.33	1	25.30	25.40	79	1,684	4.69%
2021/03/10	5	25.15	7	24.95	25.05	-2	1,632	-0.12%
2021/03/09	1	24.50	6	25.16	25.15	-5	1,635	-0.31%
2021/03/08	22	24.92	0	0.00	24.70	22	1,619	1.36%
2021/03/05	6	25.13	0	0.00	25.10	6	1,612	0.37%
2021/03/04	80	25.38	15	24.92	25.45	65	1,611	4.03%
2021/03/03	0	0.00	25	24.76	24.80	-25	1,687	-1.48%
2021/03/02	1	24.70	41	24.72	24.60	-40	1,692	-2.36%
2021/02/26	7	24.26	13	24.36	24.30	-6	1,695	-0.35%
2021/02/25	4	24.55	2	24.55	24.50	2	1,709	0.12%
2021/02/24	8	25.28	39	25.19	24.95	-31	1,700	-1.82%
2021/02/23	4	24.25	33	23.95	24.60	-29	1,523	-1.90%
2021/02/19	2	23.45	1	23.45	23.45	1	1,527	0.07%
2021/02/17	2	23.33	2	23.25	23.25	0	1,556	0.00%
2021/02/05	2	22.95	10	23.05	22.95	-8	1,601	-0.50%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,656	-0.06%
2021/02/03	8	22.63	9	22.83	22.85	-1	1,709	-0.06%
2021/02/01	1	21.95	0	0.00	22.00	1	1,759	0.06%
2021/01/18	0	0.00	1	22.25	22.60	-1	1,752	-0.06%
2021/01/11	0	0.00	7	23.04	23.05	-7	1,694	-0.41%
2021/01/08	0	0.00	5	23.00	22.95	-5	1,687	-0.30%
2020/12/29	1	23.85	5	23.65	23.65	-4	1,726	-0.23%
2020/12/28	11	24.08	7	24.14	24.20	4	1,705	0.23%
2020/12/25	0	0.00	1	23.75	23.75	-1	1,571	-0.06%
2020/12/24	0	0.00	15	23.03	23.05	-15	1,540	-0.97%
2020/12/23	5	22.80	81	22.76	22.85	-76	1,537	-4.94%
2020/12/22	46	22.91	3	22.75	22.60	43	1,542	2.79%
2020/12/21	5	22.70	21	22.92	22.95	-16	1,542	-1.04%
2020/12/18	9	23.04	27	23.12	22.90	-18	1,527	-1.18%
2020/12/17	61	23.24	0	0.00	23.10	61	1,520	4.01%
2020/12/16	0	0.00	15	23.38	23.30	-15	1,512	-0.99%
2020/12/15	36	23.47	0	0.00	23.20	36	1,502	2.40%
2020/12/14	8	23.44	4	23.61	23.70	4	1,482	0.27%
2020/12/11	2	23.18	2	23.10	23.10	0	1,461	0.00%
2020/12/10	0	0.00	1	23.25	23.35	-1	1,439	-0.07%
2020/12/09	1	23.35	0	0.00	23.20	1	1,423	0.07%
2020/12/08	0	0.00	16	22.98	22.90	-16	1,409	-1.14%
2020/12/07	1	23.55	1	23.50	23.50	0	1,364	0.00%
2020/12/03	1	23.65	0	0.00	23.55	1	1,344	0.07%
2020/12/02	0	0.00	2	23.35	23.40	-2	1,401	-0.14%
2020/12/01	9	23.06	41	23.02	23.40	-32	1,402	-2.28%
2020/11/30	2	23.23	1	23.20	23.30	1	1,384	0.07%
2020/11/27	3	23.48	14	23.71	23.45	-11	1,353	-0.81%
2020/11/26	0	0.00	1	22.95	23.10	-1	1,234	-0.08%
2020/11/25	1	22.95	0	0.00	22.75	1	1,208	0.08%
2020/11/24	1	22.50	0	0.00	22.55	1	1,179	0.08%
2020/11/23	1	22.30	3	22.35	22.30	-2	1,153	-0.17%
2020/11/20	0	0.00	4	22.53	22.45	-4	1,125	-0.36%
2020/11/19	2	22.25	3	22.35	22.35	-1	1,105	-0.09%
2020/11/17	2	21.83	0	0.00	21.65	2	1,126	0.18%
2020/11/16	2	21.88	10	21.95	21.95	-8	1,125	-0.71%
2020/11/13	40	21.70	25.4	21.48	21.70	14.6	1,097	1.33%
2020/11/12	0	0.00	45	21.31	21.25	-45	1,043	-4.31%
2020/11/11	0	0.00	88	21.01	21.05	-88	998	-8.81%
2020/11/09	0	0.00	4	20.59	20.60	-4	1,024	-0.39%
2020/10/30	0	0.00	1	19.85	19.85	-1	977	-0.10%
2020/10/29	1	19.80	0	0.00	19.85	1	976	0.10%
2020/10/26	0	0.00	1	20.05	20.20	-1	968	-0.10%
2020/10/12	0	0.00	1	19.60	19.60	-1	1,059	-0.09%
2020/10/08	0	0.00	5.5	20.00	19.95	-5.5	1,060	-0.52%
2020/10/07	1	20.05	0	0.00	20.35	1	1,047	0.10%
2020/09/25	21	19.00	0	0.00	18.90	21	1,043	2.01%
2020/09/24	27	19.18	1	19.20	19.20	26	1,044	2.49%
2020/09/22	1	19.80	2	19.85	19.80	-1	1,045	-0.10%
2020/09/21	0	0.00	4	20.10	20.10	-4	1,038	-0.39%
2020/09/15	5	20.30	0	0.00	20.20	5	1,170	0.43%
2020/09/14	5	20.21	0	0.00	20.15	5	1,182	0.42%
2020/09/11	20	20.35	1	20.40	20.20	19	1,180	1.61%
2020/09/09	30	20.40	5	20.45	20.50	25	1,171	2.13%
2020/09/08	0	0.00	3	20.55	20.70	-3	1,169	-0.26%
2020/09/07	5	21.00	72	20.95	20.75	-67	1,164	-5.75%
2020/09/04	1	20.20	0	0.00	20.70	1	1,105	0.09%
2020/08/31	0	0.00	5	20.61	20.55	-5	1,108	-0.45%
2020/08/26	1	20.75	0	0.00	20.70	1	1,110	0.09%
2020/08/24	7	20.88	4	20.90	20.85	3	1,101	0.27%
2020/08/21	1	20.40	1	20.25	20.60	0	1,035	0.00%
2020/08/20	2	19.80	14	19.81	19.75	-12	1,018	-1.18%
2020/08/19	0	0.00	17	20.49	20.35	-17	997	-1.70%
2020/08/17	0	0.00	6	20.20	20.40	-6	993	-0.60%
2020/08/14	12	20.53	30	20.65	20.55	-18	983	-1.83%
2020/08/10	0	0.00	1	19.20	19.25	-1	945	-0.11%
2020/08/06	0	0.00	3	18.93	18.90	-3	947	-0.32%
2020/08/03	2	18.50	0	0.00	18.50	2	961	0.21%
2020/07/31	5	18.46	0	0.00	18.50	5	976	0.51%
2020/07/30	23	18.33	0	0.00	18.30	23	986	2.33%
2020/07/29	48	18.17	0	0.00	18.15	48	986	4.87%
2020/07/28	5	18.41	2	18.20	18.15	3	985	0.30%
2020/07/27	136	18.68	0	0.00	18.50	136	982	13.84%	大買/鉅額交易
2020/07/24	5	20.54	10	20.50	20.40	-5	946	-0.53%
2020/07/23	10	20.65	0	0.00	20.65	10	921	1.08%
2020/07/21	3	20.65	0	0.00	20.65	3	895	0.33%
2020/07/16	0	0.00	5	20.60	20.65	-5	886	-0.56%
2020/07/15	4	20.55	0	0.00	20.40	4	884	0.45%
2020/07/13	3	20.65	0	0.00	20.65	3	878	0.34%
2020/07/10	4	20.66	1	20.55	20.50	3	875	0.34%
2020/07/08	4	20.81	1	20.85	20.90	3	854	0.35%
2020/07/07	6	20.87	1	21.05	20.85	5	811	0.62%
2020/07/06	0	0.00	1	21.15	21.10	-1	805	-0.12%
2020/07/03	3	20.83	0	0.00	20.95	3	808	0.37%
2020/06/29	9	20.53	0	0.00	20.50	9	788	1.14%
2020/06/24	8	20.89	1	20.95	20.85	7	787	0.89%
2020/06/22	2	21.38	14	21.37	21.30	-12	772	-1.55%
2020/06/19	0	0.00	3	20.50	20.70	-3	668	-0.45%
2020/06/18	2	20.15	0	0.00	20.15	2	659	0.30%
2020/06/17	4	20.15	0	0.00	20.20	4	657	0.61%
2020/06/16	4	20.10	5	20.10	20.05	-1	665	-0.15%
2020/06/15	4	20.01	0	0.00	19.95	4	683	0.59%
2020/06/12	3	19.83	0	0.00	20.00	3	688	0.44%
2020/06/11	1	20.45	1	20.10	20.05	0	693	0.00%
2020/06/10	2	20.58	0	0.00	20.55	2	687	0.29%
2020/06/09	1	20.65	0	0.00	20.60	1	704	0.14%
2020/06/08	1	20.80	1	20.80	20.75	0	716	0.00%
2020/06/05	1	20.80	0	0.00	20.80	1	700	0.14%
2020/06/04	3	20.75	0	0.00	20.85	3	702	0.43%
2020/06/03	0	0.00	1	20.80	20.85	-1	702	-0.14%
2020/06/02	2	20.60	0	0.00	20.65	2	702	0.28%
2020/05/29	1	20.20	0	0.00	20.25	1	677	0.15%
2020/05/28	0	0.00	30	20.33	20.20	-30	677	-4.43%
2020/05/27	1	20.25	1	20.25	20.25	0	677	0.00%
2020/05/26	5	20.33	0	0.00	20.25	5	677	0.74%
2020/05/25	3	20.12	0	0.00	20.30	3	673	0.45%
2020/05/22	7	20.29	0	0.00	20.05	7	669	1.05%
2020/05/21	7	20.42	0	0.00	20.35	7	658	1.06%
2020/05/20	10	20.35	0	0.00	20.35	10	653	1.53%
2020/05/19	3	20.42	0	0.00	20.50	3	650	0.46%
2020/05/18	2	20.38	0	0.00	20.65	2	635	0.31%
2020/05/15	0	0.00	1	20.15	20.05	-1	575	-0.17%
2020/05/12	1	20.00	19	20.00	20.00	-18	548	-3.28%
2020/05/11	12	20.05	1	20.10	20.00	11	541	2.03%
2020/05/08	0	0.00	9	19.79	19.70	-9	532	-1.69%
2020/05/07	8	19.86	0	0.00	19.85	8	527	1.52%
2020/05/06	0	0.00	20	19.47	19.50	-20	515	-3.88%
2020/04/28	4	19.15	17	19.25	19.20	-13	522	-2.49%
2020/04/22	0	0.00	3	18.13	18.25	-3	550	-0.55%
2020/04/10	0	0.00	5	18.24	18.40	-5	634	-0.79%
2020/04/09	5	18.09	13	18.25	18.10	-8	640	-1.25%
2020/04/08	18	17.85	6	18.13	18.15	12	642	1.87%
2020/04/07	0	0.00	2	17.35	17.45	-2	653	-0.31%
2020/04/06	0	0.00	4	17.10	17.15	-4	648	-0.62%
2020/03/31	0	18.30	0	0.00	16.90	0	650	0.00%
2020/03/30	5	16.65	0	0.00	16.65	5	647	0.77%
2020/03/27	0	0.00	3	17.15	17.15	-3	642	-0.47%
2020/03/20	13	16.13	0	0.00	16.55	13	650	2.00%
2020/03/19	17	16.11	19	15.68	15.50	-2	650	-0.31%
2020/03/18	0	0.00	6	17.00	17.00	-6	650	-0.92%
2020/03/17	1	17.00	1	16.95	16.95	0	732	0.00%
2020/03/13	8	16.98	0	0.00	17.45	8	736	1.09%
2020/03/11	2	19.18	0	0.00	19.05	2	728	0.27%
2020/03/09	0	0.00	4	19.38	19.20	-4	794	-0.50%
2020/03/06	15	19.55	0	0.00	19.55	15	818	1.83%
2020/02/07	1	19.50	0	0.00	19.50	1	1,168	0.09%
2020/01/30	2	19.33	5	19.35	19.35	-3	1,172	-0.26%
2020/01/16	4	20.60	4	20.60	20.60	0	1,180	0.00%
2020/01/15	15	20.70	15	20.70	20.70	0	1,181	0.00%
2020/01/14	0	0.00	14	20.94	20.80	-14	1,179	-1.19%
2020/01/10	0	0.00	25	20.97	20.75	-25	1,165	-2.14%
2020/01/09	3	20.35	0	0.00	20.95	3	1,111	0.27%
2020/01/08	0	0.00	16	20.15	20.15	-16	1,077	-1.49%
2020/01/06	0.9	21.00	0	0.00	20.45	0.9	1,061	0.08%
2019/12/31	0	0.00	1	21.10	21.15	-1	1,033	-0.10%
2019/12/30	0	0.00	5	20.80	20.65	-5	1,008	-0.50%
2019/12/18	0	0.00	10	20.90	20.80	-10	970	-1.03%
2019/12/16	0	0.00	11	20.75	20.90	-11	953	-1.15%
2019/12/13	0	0.00	35	20.90	20.90	-35	945	-3.70%
2019/12/12	66	21.63	22	21.43	21.30	44	924	4.76%
2019/12/11	0	0.00	57	21.00	21.05	-57	832	-6.85%
2019/12/10	0	0.00	7	20.76	20.75	-7	814	-0.86%
2019/12/09	7	21.20	7	21.20	20.90	0	808	0.00%
2019/12/06	0	0.00	7	20.97	21.00	-7	800	-0.87%
2019/12/05	0	0.00	5	20.70	20.70	-5	771	-0.65%
2019/12/04	15	21.22	10	20.85	20.75	5	765	0.65%
2019/12/03	5	20.50	10	20.75	20.90	-5	708	-0.71%
2019/11/29	0	0.00	8	20.24	20.25	-8	678	-1.18%
2019/11/22	0	0.00	5	21.00	20.80	-5	644	-0.78%
2019/11/21	5	21.30	8	21.25	21.40	-3	623	-0.48%
2019/11/20	0	0.00	5	20.15	20.95	-5	535	-0.93%
2019/11/19	0	0.00	14	20.59	20.45	-14	509	-2.75%
2019/11/18	3	20.97	1	20.90	20.80	2	494	0.40%
2019/11/15	6	20.64	5	20.50	20.65	1	454	0.22%
2019/11/12	10	20.00	0	0.00	20.00	10	375	2.66%
2019/11/11	0	0.00	17	19.95	19.85	-17	363	-4.68%
2019/11/08	0	0.00	5	19.40	19.45	-5	324	-1.54%
2019/11/01	30	19.22	0	0.00	19.15	30	298	10.06%
2019/10/31	25	19.39	0	0.00	19.30	25	297	8.40%
2019/10/28	0.7	19.60	2	19.45	19.60	-1.3	295	-0.44%
2019/10/22	2	18.70	0	0.00	18.70	2	253	0.79%
2019/10/16	0	0.00	5	18.60	18.60	-5	262	-1.90%
2019/10/15	0.5	18.65	0	0.00	18.60	0.5	265	0.18%
2019/09/06	0	0.00	1	18.60	18.55	-1	288	-0.35%
2019/09/05	5	18.60	5	18.60	18.60	0	283	0.00%
2019/09/04	5	18.35	1	18.35	18.30	4	267	1.49%
2019/08/15	1	17.20	0	0.00	17.20	1	243	0.41%
2019/08/14	5	17.85	0	0.00	17.55	5	241	2.07%
2019/08/08	3	18.10	0	0.00	18.05	3	232	1.29%
2019/08/02	1	18.10	0	0.00	18.15	1	233	0.43%
2019/07/31	7	19.91	0	0.00	20.00	7	225	3.11%
2019/07/30	0	0.00	6	19.90	20.00	-6	213	-2.81%
2019/07/22	1	19.95	0	0.00	19.95	1	222	0.45%
2019/07/09	0	0.00	2	19.50	19.45	-2	181	-1.10%
2019/07/08	0	0.00	4	19.48	19.45	-4	179	-2.22%
2019/07/05	5	19.30	7	19.45	19.50	-2	179	-1.12%
2019/07/04	0	0.00	6	19.23	19.30	-6	177	-3.39%
2019/07/03	4	19.14	5	19.22	19.20	-1	176	-0.57%
2019/07/02	0	0.00	6	19.25	19.25	-6	176	-3.39%
2019/07/01	0	0.00	4	19.28	19.20	-4	176	-2.26%
2019/06/28	21	19.21	0	0.00	19.15	21	175	11.94%
2019/06/27	0	0.00	1	19.20	19.20	-1	173	-0.58%
2019/06/26	0	0.00	1	19.10	19.10	-1	172	-0.58%
2019/06/25	0	0.00	3	19.12	19.10	-3	172	-1.74%
2019/06/24	0	0.00	6	19.05	19.10	-6	170	-3.52%
2019/06/20	0	0.00	2	18.95	18.90	-2	170	-1.17%
2019/06/19	0	0.00	1	18.85	18.85	-1	170	-0.59%
2019/06/18	3	18.75	2	18.80	18.75	1	169	0.59%
2019/06/17	0	0.00	3	18.85	18.75	-3	170	-1.76%
2019/06/14	0	0.00	2	18.80	18.85	-2	172	-1.16%
2019/06/13	0	0.00	4	18.78	18.75	-4	175	-2.28%
2019/06/12	0	0.00	4	18.78	18.80	-4	180	-2.21%
2019/06/11	15	18.73	7	18.79	18.75	8	183	4.37%
2019/06/10	13	18.87	0	0.00	18.90	13	182	7.12%
2019/06/05	0	0.00	6	18.85	19.00	-6	182	-3.29%
2019/05/27	0	0.00	5	18.41	18.60	-5	190	-2.63%
2019/05/24	1	18.25	0	0.00	18.25	1	196	0.51%
2019/05/23	1	18.25	0	0.00	18.25	1	201	0.50%
2019/05/22	0	0.00	2	18.25	18.25	-2	202	-0.99%
2019/05/21	7	18.16	3	18.32	18.15	4	207	1.93%
2019/05/20	1	18.20	0	0.00	18.15	1	208	0.48%
2019/05/17	0	0.00	3	18.47	18.25	-3	211	-1.42%
2019/05/16	0	0.00	6	18.58	18.30	-6	213	-2.81%
2019/05/15	1	18.65	3	18.70	18.65	-2	215	-0.93%
2019/05/14	8	18.00	4	18.28	18.55	4	232	1.72%
2019/05/13	2	18.70	1	19.10	18.70	1	248	0.40%
2019/05/10	1	18.95	2	19.15	18.95	-1	249	-0.40%
2019/05/09	2	19.30	0	0.00	19.10	2	245	0.81%
2019/05/08	5	19.21	3	19.40	19.45	2	241	0.83%
2019/05/07	9	19.64	0	0.00	19.60	9	238	3.78%
2019/05/06	0	0.00	5	19.72	19.55	-5	233	-2.14%
2019/05/03	15	19.71	10	19.65	19.70	5	220	2.26%
2019/05/02	3	18.75	0	0.00	18.85	3	197	1.52%
2019/04/29	0	0.00	2	18.75	18.70	-2	196	-1.02%
2019/04/24	1	18.75	12	18.78	18.75	-11	193	-5.68%
2019/04/23	3	18.77	7	18.82	18.80	-4	193	-2.06%
2019/04/22	5	18.69	0	0.00	18.75	5	193	2.58%
2019/04/19	0	0.00	6	18.70	18.75	-6	193	-3.10%
2019/04/18	9	18.70	1	18.75	18.55	8	192	4.15%
2019/04/17	0	0.00	2	18.80	18.85	-2	190	-1.05%
2019/04/16	3	18.70	3	18.85	18.75	0	189	0.00%
2019/04/15	3	18.85	0	0.00	18.85	3	190	1.57%
2019/04/12	0	0.00	2	18.80	18.80	-2	188	-1.06%
2019/04/11	1	18.75	2	18.85	18.75	-1	188	-0.53%
2019/04/10	3	18.78	3	18.83	18.85	0	186	0.00%
2019/04/09	0	0.00	6	18.83	18.80	-6	183	-3.28%
2019/04/08	12	18.70	0	0.00	18.75	12	181	6.62%
2019/04/03	2	18.65	0	0.00	18.80	2	178	1.12%
2019/03/29	2	18.60	0.8	18.65	18.60	1.3	175	0.71%
2019/03/25	2	18.65	0	0.00	18.80	2	168	1.19%
2019/03/20	0	0.00	2	18.90	18.85	-2	165	-1.21%
2019/03/19	4	18.85	2	18.90	18.85	2	164	1.21%
2019/03/18	1	18.90	6	18.78	18.85	-5	161	-3.09%
2019/03/15	20	18.57	15	18.71	18.80	5	158	3.15%
2019/03/14	0	0.00	3	18.55	18.45	-3	153	-1.95%
2019/03/06	2	18.45	0	0.00	18.50	2	146	1.36%
2019/02/25	0	0.00	77	18.93	19.00	-77	135	-56.70%
2019/02/22	0	0.00	1	18.75	18.80	-1	129	-0.77%
2019/02/21	0	0.00	15	18.53	18.55	-15	125	-11.97%
2019/02/20	0	0.00	85	18.51	18.55	-85	123	-68.72%
2019/02/19	0	0.00	65	18.43	18.40	-65	120	-53.87%
2019/02/18	10	18.26	22	18.24	18.20	-12	117	-10.26%
2019/02/15	0	0.00	26	18.51	18.35	-26	113	-22.83%
2019/02/14	20	18.60	85.3	18.60	18.70	-65.3	110	-58.85%
2019/02/13	1	18.60	165	18.63	18.60	-164	105	-155.55%	大賣/鉅額交易
2019/02/11	0	0.00	10	17.28	17.55	-10	67	-14.77%
2019/01/09	1	17.05	0	0.00	17.10	1	73	1.37%
2018/12/12	0.8	17.45	0	0.00	17.45	0.8	99	0.78%
2018/12/11	0	0.00	5	17.40	17.40	-5	98	-5.06%
2018/10/25	0	0.00	20	16.20	16.20	-20	269	-7.42%
2018/10/24	13	16.71	0	0.00	16.70	13	270	4.81%
2018/10/23	34	16.70	0	0.00	16.70	34	273	12.44%
2018/10/18	25	16.97	0	0.00	17.00	25	283	8.82%
2018/10/17	10	17.00	0	0.00	17.00	10	284	3.52%
2018/10/16	27	16.87	0	0.00	16.90	27	284	9.48%
2018/10/12	83	16.56	0	0.00	16.75	83	285	29.05%
2018/10/11	65	16.97	24	17.15	16.70	41	281	14.56%
2018/10/08	0	0.00	5	18.10	18.10	-5	275	-1.82%
2018/09/25	0	0.00	5	18.40	18.40	-5	280	-1.79%
2018/09/10	0	0.00	3	18.30	18.25	-3	283	-1.06%
2018/09/07	0	0.00	9	18.70	18.65	-9	281	-3.20%
2018/08/09	5	19.52	0	0.00	19.55	5	283	1.77%
2018/08/07	4	19.40	0	0.00	19.40	4	263	1.52%
2018/07/31	0	0.00	1	20.80	20.70	-1	154	-0.65%
2018/07/27	15	20.43	113	20.56	20.60	-98	151	-64.89%	大賣/
2018/07/26	10	20.25	95	20.23	20.25	-85	145	-58.54%
2018/07/25	0	0.00	35	20.15	20.15	-35	142	-24.53%
2018/07/24	0	0.00	41	20.10	20.15	-41	141	-28.96%
2018/07/23	0	0.00	40	20.02	20.10	-40	141	-28.25%
2018/07/20	0	0.00	44	20.08	20.05	-44	141	-31.01%
2018/07/19	0	0.00	40	20.06	20.10	-40	141	-28.17%
2018/07/18	0	0.00	64	20.09	20.05	-64	143	-44.54%
2018/07/17	0	0.00	53	20.05	20.05	-53	143	-37.04%
2018/07/16	0	0.00	51	20.08	20.15	-51	143	-35.55%
2018/07/13	0	0.00	57	20.11	20.15	-57	142	-39.99%
2018/07/12	0	0.00	20	20.06	20.05	-20	146	-13.62%
2018/07/11	0	0.00	45	20.03	20.00	-45	148	-30.37%
2018/07/10	0	0.00	7	20.05	20.25	-7	150	-4.66%
2018/07/09	0	0.00	3	19.90	20.00	-3	152	-1.97%
2018/07/06	0	0.00	12	19.86	19.80	-12	153	-7.84%
2018/07/02	0	0.00	25	20.11	20.10	-25	165	-15.09%
2018/06/28	0	0.00	10	20.05	20.05	-10	175	-5.70%
2018/06/27	0	0.00	26	20.03	20.10	-26	180	-14.44%
2018/06/26	0	0.00	42	19.93	19.95	-42	193	-21.66%
2018/06/25	0	0.00	4	20.05	20.05	-4	210	-1.90%
2018/06/22	0	0.00	35	20.07	20.10	-35	216	-16.15%
2018/06/21	0	0.00	8	20.05	20.05	-8	219	-3.65%
2018/06/19	0	0.00	5	20.10	20.05	-5	224	-2.23%
2018/06/15	0	0.00	32	20.26	20.20	-32	224	-14.26%
2018/06/13	0	0.00	35	20.35	20.30	-35	225	-15.55%
2018/06/12	0	0.00	25	20.38	20.40	-25	227	-10.98%
2018/06/11	7	20.35	37	20.28	20.45	-30	229	-13.07%
2018/06/08	0	0.00	52	20.24	20.20	-52	228	-22.72%
2018/06/07	0	0.00	91	20.27	20.20	-91	230	-39.52%
2018/06/06	0	0.00	78	20.27	20.30	-78	230	-33.81%
2018/05/16	0	0.00	6	19.95	20.10	-6	255	-2.35%
2018/04/11	0	0.00	1	21.00	21.00	-1	288	-0.35%
2018/04/03	5	21.29	0	0.00	21.15	5	289	1.73%
2018/04/02	7	21.41	0	0.00	21.35	7	293	2.39%
2018/03/30	0	0.00	1	21.20	21.20	-1	296	-0.34%
2018/03/23	0	0.00	5	19.94	20.00	-5	282	-1.77%
2018/03/19	0	0.00	1	20.55	20.45	-1	282	-0.35%
2018/03/08	0	0.00	3	20.30	20.30	-3	285	-1.05%
2018/03/01	11	20.60	0	0.00	20.65	11	281	3.90%
2018/02/06	0	0.00	2	19.65	19.45	-2	306	-0.65%
2018/01/30	0	0.00	1	20.45	20.35	-1	319	-0.31%
2018/01/23	1	20.90	0	0.00	20.70	1	354	0.28%
2018/01/15	0	0.00	1	20.40	20.25	-1	336	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析