台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    422
  • 產業
    上櫃 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台嘉碩 (3221)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12626.4300.0026.2562042.94%
2024/12/1000.00326.5026.35-3194-1.54%
2024/12/0900.00126.4526.20-1192-0.52%
2024/12/0300.00125.1024.70-1184-0.54%
2024/12/0200.00224.6824.80-2186-1.07%
2024/11/27224.5000.0024.2521891.05%
2024/11/0700.00026.4026.350212-0.01%
2024/10/3000.00426.0026.00-4265-1.51%
2024/10/29126.2000.0026.0512670.37%
2024/10/28326.9000.0026.2532671.12%
2024/10/25526.95326.8026.8022680.75%
2024/10/22127.2500.0027.1512720.37%
2024/10/0900.00026.9026.3503940.00%
2024/08/26127.0500.0026.8016040.17%
2024/08/07225.4500.0025.6027450.27%
2024/07/26028.2000.0028.0007610.00%
2024/07/1900.00229.8528.80-2756-0.26%
2024/07/17231.9500.0031.6027250.28%
2024/07/1000.00130.9030.70-1660-0.15%
2024/07/0900.00230.1530.75-2662-0.30%
2024/07/08231.2000.0031.2026510.31%
2024/07/01230.2000.0030.0025940.34%
2024/06/0400.00329.6029.50-3629-0.48%
2024/05/3100.001429.9429.35-14670-2.09%
2024/05/3000.00330.1030.10-3674-0.45%
2024/05/29430.48130.1030.7036820.44%
2024/05/272030.25830.2530.25127141.68%
2024/05/24230.15130.0530.1517440.13%
2024/05/2200.00229.3329.25-2897-0.22%
2024/05/21129.10128.9529.1501,2730.00%
2024/05/1700.00129.1029.15-11,419-0.07%
2024/05/13128.7500.0028.3511,3850.07%
2024/05/0600.00128.2028.30-11,359-0.07%
2024/05/03228.60128.3028.7011,3450.07%
2024/04/1600.00226.3026.45-21,295-0.15%
2024/04/1200.00328.3528.20-31,285-0.23%
2024/04/0900.00227.9527.90-21,334-0.15%
2024/03/28028.3500.0028.1501,3170.00%
2024/03/2700.00128.1528.15-11,316-0.08%
2024/03/2600.00128.2028.10-11,313-0.08%
2024/03/2500.00128.2528.55-11,307-0.08%
2024/03/18327.504827.4427.40-451,280-3.51%
2024/03/1500.001528.6528.10-151,268-1.18%
2024/03/13128.6500.0028.4011,2580.08%
2024/03/121229.45429.2029.4081,2460.64%
2024/03/111128.79128.7528.75101,2440.80%
2024/03/08428.3600.0028.0541,2460.32%
2024/03/062129.41429.5329.75171,2211.39%
2024/03/05328.70228.9328.9511,1880.08%
2024/03/04129.35229.0029.00-11,175-0.09%
2024/03/012329.512829.2029.20-51,157-0.43%
2024/02/29630.15130.0030.0051,1490.43%
2024/02/27930.64630.4230.4031,1340.26%
2024/02/261532.041331.7731.6021,0900.18%
2024/02/231333.482033.5133.00-71,030-0.68%
2024/02/223034.221434.2634.05168991.78%
2024/02/21631.50431.5031.5025130.39%
2024/02/20728.87728.3928.6504120.00%
2024/02/1900.00126.7527.25-1359-0.28%
2024/02/0500.00225.5525.50-2367-0.54%
2024/02/02225.7500.0025.7523720.54%
2024/01/29126.15126.2526.4005200.00%
2024/01/18226.1500.0026.0525320.38%
2024/01/1200.00126.7526.75-1571-0.17%
2024/01/10326.97326.9526.6006070.00%
2024/01/09127.3000.0027.1016040.17%
2024/01/08327.85127.7027.6526010.33%
2024/01/0400.00128.3528.15-1613-0.16%
2024/01/03728.66228.6528.0055910.85%
2023/12/20127.3500.0027.3015480.18%
2023/12/18227.6500.0027.5525430.37%
2023/12/15227.8300.0027.8025430.37%
2023/12/13227.88128.0028.0015390.19%
2023/12/12227.70228.0028.0005370.00%
2023/12/11127.7000.0027.7515370.19%
2023/12/07128.6500.0028.3515320.19%
2023/12/0500.00228.9028.85-2523-0.38%
2023/11/28128.30128.4528.4505040.00%
2023/11/2700.00129.3528.00-1500-0.20%
2023/11/24128.65128.7528.8004800.00%
2023/11/13427.2500.0026.9544450.90%
2023/11/0900.00128.5028.20-1437-0.23%
2023/11/08329.40130.1529.0524290.47%
2023/11/0700.00228.4529.15-2357-0.56%
2023/11/06126.951227.1027.75-11306-3.58%
2023/10/31126.8500.0026.4512960.34%
2023/10/2700.00227.1026.85-2306-0.65%
2023/10/24227.85228.4528.0503290.00%
2023/10/201028.00128.0027.9593692.44%
2023/10/1900.00128.0027.75-1468-0.21%
2023/10/1800.00127.8027.00-1487-0.20%
2023/10/1300.00127.7027.85-1505-0.20%
2023/10/12127.65227.4327.65-1527-0.19%
2023/10/05226.4000.0026.3526240.32%
2023/09/28126.70126.3526.3506500.00%
2023/09/22126.3000.0026.4016900.14%
2023/09/1900.00127.0526.90-1701-0.14%
2023/09/01127.10126.9026.8507410.00%
2023/08/1800.00226.5526.45-2784-0.25%
2023/08/17226.4300.0026.6027840.25%
2023/08/16125.3000.0025.3017870.13%
2023/08/14126.7000.0025.6517890.13%
2023/08/09127.0000.0026.9517790.13%
2023/08/07127.3000.0027.2517830.13%
2023/08/02227.3000.0027.2527940.25%
2023/07/25129.25129.9029.2007550.00%
2023/07/24129.7500.0029.6517200.14%
2023/07/1700.00127.6027.65-1590-0.17%
2023/07/1400.00330.4230.55-3636-0.47%
2023/07/12330.17430.9829.90-1670-0.15%
2023/07/10529.5000.0029.3056260.80%
2023/07/071229.6500.0029.55126351.89%
2023/07/0300.00530.1630.20-5628-0.80%
2023/06/28129.3500.0029.3516190.16%
2023/06/1500.00129.6529.65-1716-0.14%
2023/06/12129.1500.0029.2517250.14%
2023/06/0200.00129.5029.45-1773-0.13%
2023/05/26128.8000.0028.4518210.12%
2023/05/0200.00528.9029.20-51,177-0.42%
2023/04/1900.00130.4030.15-11,118-0.09%
2023/04/18130.5000.0030.7011,0430.10%
2023/04/14129.65129.6529.5509640.00%
2023/03/31129.95129.8529.6509470.00%
2023/03/27129.6500.0029.5519440.11%
2023/03/2300.00529.8530.00-5913-0.55%
2023/03/22529.4000.0029.3058670.58%
2023/03/0900.001229.6529.55-12879-1.36%
2023/03/0600.001029.9030.00-10863-1.16%
2023/03/031229.7900.0029.60128401.43%
2023/03/02129.0000.0029.1518300.12%
2023/02/21229.203029.1729.05-28839-3.34%
2023/02/201029.50229.5529.5088370.96%
2023/02/17529.47529.4529.6008410.00%
2023/02/161629.381629.2029.4008390.00%
2023/02/154129.791630.1829.60258283.02%
2023/02/142828.592128.7929.2576191.13%
2023/02/0300.00127.7527.60-1619-0.16%
2023/02/02127.60427.4827.75-3614-0.49%
2023/02/01427.1900.0027.2046060.66%
2023/01/1700.00125.7025.70-1596-0.17%
2022/12/30126.1000.0026.0517060.14%
2022/12/0900.00226.5026.35-2812-0.25%
2022/12/02127.9000.0027.8518770.11%
2022/12/0100.00227.9528.05-2872-0.23%
2022/11/2200.001026.2526.15-101,123-0.89%
2022/11/111027.2000.0026.45101,2230.82%
2022/11/10127.0500.0026.7011,2400.08%
2022/11/0900.001026.2126.55-101,257-0.80%
2022/11/04125.75125.4526.1001,3160.00%
2022/10/2600.00123.4023.45-11,706-0.06%
2022/10/25124.1000.0023.5011,7510.06%
2022/10/241024.4000.0023.85101,8980.53%
2022/10/19125.10124.5524.4502,0230.00%
2022/10/1200.00624.2824.35-62,261-0.27%
2022/10/1100.00224.1323.70-22,291-0.09%
2022/09/29125.95126.3026.0002,5900.00%
2022/09/26427.6000.0026.8542,6270.15%
2022/09/23129.4500.0028.9512,6550.04%
2022/09/21129.3000.0029.2012,7240.04%
2022/09/16130.7000.0030.7013,1410.03%
2022/09/14130.8500.0031.5013,3010.03%
2022/09/1300.00431.6531.70-43,305-0.12%
2022/09/12631.241632.0531.65-103,327-0.30%
2022/09/07132.8500.0032.8013,3290.03%
2022/09/06433.4800.0033.0543,3690.12%
2022/09/05233.9500.0033.9523,4210.06%
2022/09/021135.501535.1835.00-43,489-0.11%
2022/09/011535.98435.9135.80113,6180.30%
2022/08/3100.00435.6935.90-43,784-0.11%
2022/08/29233.6000.0033.6023,8050.05%
2022/08/251035.2000.0035.00103,8990.26%
2022/08/24134.9000.0034.8513,9440.03%
2022/08/23135.4000.0035.3513,9960.03%
2022/08/22136.001035.9035.60-94,117-0.22%
2022/08/19136.9000.0036.8014,1110.02%
2022/08/15135.6000.0035.9014,1160.02%
2022/08/09135.302736.5034.75-264,199-0.62%
2022/08/08339.5000.0038.2534,0670.07%
2022/08/05639.44139.5539.5554,0220.12%
2022/08/02238.65337.7538.35-14,080-0.02%
2022/08/0100.00238.5338.15-24,116-0.05%
2022/07/292439.534640.1439.15-224,145-0.53%
2022/07/281539.7500.0039.70154,1020.37%
2022/07/2600.00138.4038.50-14,759-0.02%
2022/07/2100.00338.7339.15-35,174-0.06%
2022/07/201338.4000.0038.05135,1650.25%
2022/07/1900.00437.2737.70-45,115-0.08%
2022/07/1800.00136.8536.85-15,045-0.02%
2022/07/15236.65136.4536.5515,0000.02%
2022/07/14334.72134.2035.1024,8980.04%
2022/07/13134.5500.0034.2014,8630.02%
2022/07/12133.751133.6933.50-104,810-0.21%
2022/07/08135.70435.3535.55-34,727-0.06%
2022/07/071233.23232.8034.15104,6840.21%
2022/07/06133.0500.0032.7014,6590.02%
2022/07/04133.9000.0033.0514,6140.02%
2022/07/01134.6500.0033.3014,5970.02%
2022/06/28539.70439.3039.3514,4770.02%
2022/06/27139.30139.6039.3004,4310.00%
2022/06/243539.033538.9639.5504,3480.00%
2022/06/23437.461739.0139.25-134,055-0.32%
2022/06/1700.00237.5037.60-23,885-0.05%
2022/06/1600.001039.3938.05-103,870-0.26%
2022/06/15739.57639.8539.7013,8630.03%
2022/06/141539.301439.9440.5013,8270.03%
2022/06/131740.752140.7040.45-43,751-0.11%
2022/06/10341.25641.2941.25-33,657-0.08%
2022/06/094541.582340.8740.05223,4870.63%
2022/06/07538.74138.8039.1043,1550.13%
2022/06/061239.745139.4938.30-393,116-1.25%
2022/06/025439.585039.3539.4043,0510.13%
2022/06/01438.83138.5039.3032,9920.10%
2022/05/315138.82238.8538.50492,9361.67%
2022/05/301438.031337.7938.7512,8670.03%
2022/05/2500.00135.9035.70-12,693-0.04%
2022/05/23137.45236.9337.40-12,664-0.04%
2022/05/20337.28237.0036.9512,6180.04%
2022/05/1900.002035.7936.65-202,521-0.79%
2022/05/1700.00135.5035.85-12,448-0.04%
2022/05/161034.75434.4034.0562,4260.25%
2022/05/131933.77734.1434.00122,4160.50%
2022/05/12333.30234.3033.3012,4050.04%
2022/05/1100.00835.1134.90-82,373-0.34%
2022/05/102337.173736.5935.10-142,345-0.60%
2022/05/09136.45437.3036.10-32,215-0.14%
2022/05/063236.83536.5036.75272,1531.25%
2022/05/05537.643737.9538.20-322,085-1.53%
2022/05/04437.801237.8337.75-81,991-0.40%
2022/05/032939.651939.5639.00101,7660.57%
2022/04/294237.884438.1338.05-21,252-0.16%
2022/04/284734.814035.5535.6079630.73%
2022/04/27733.21233.2333.4058340.60%
2022/04/2600.001735.9535.95-17729-2.33%
2022/04/25132.9000.0032.7016930.14%
2022/04/22233.7500.0034.0026860.29%
2022/04/11333.671033.5633.00-7861-0.81%
2022/04/08134.2000.0034.4018700.11%
2022/04/061035.7900.0035.60109211.09%
2022/04/01135.4000.0035.9519490.11%
2022/03/31136.0000.0035.8519650.10%
2022/03/3000.00436.5036.75-4979-0.41%
2022/03/29336.1000.0035.9039840.30%
2022/03/25235.7800.0035.7521,0540.19%
2022/03/241436.0900.0035.70141,0961.28%
2022/03/2200.00535.6035.85-51,436-0.35%
2022/03/1700.00232.4032.85-21,828-0.11%
2022/03/0800.00132.0031.25-13,387-0.03%
2022/03/01033.0000.0032.8503,8980.00%
2022/02/14533.0000.0032.6055,7030.09%
2022/02/101034.1500.0034.00105,7810.17%
2022/02/08134.4000.0034.5015,8570.02%
2022/02/07333.0500.0033.6535,8680.05%
2022/01/2400.00332.2033.75-35,920-0.05%
2022/01/21233.7500.0033.6525,9250.03%
2022/01/075.738.0000.0036.955.76,0280.09%
2022/01/04239.3000.0039.0525,9880.03%
2021/12/30540.0000.0040.1555,9570.08%
2021/12/2400.004140.0940.20-415,919-0.69%
2021/12/231.140.6000.0040.651.15,9050.02%
2021/12/2200.003741.0440.80-375,914-0.63%
2021/12/218140.87640.5040.40755,8981.27%
2021/12/20240.65140.6040.1515,8690.02%
2021/12/173.241.25141.7541.402.25,8390.04%
2021/12/16242.6300.0042.7525,8120.03%
2021/12/15143.352043.6144.20-195,577-0.34%
2021/12/13142.901542.5642.20-145,309-0.26%
2021/12/101542.59642.1942.1595,3080.17%
2021/12/09343.12443.0442.80-15,358-0.02%
2021/12/081643.191842.4142.85-25,273-0.04%
2021/12/071442.86144.0041.80135,2280.25%
2021/12/061542.542543.3443.50-105,125-0.20%
2021/12/031243.05643.2543.4564,9730.12%
2021/12/024344.573943.9841.1044,7520.08%
2021/12/0100.001243.3743.70-124,109-0.29%
2021/11/30640.56640.9340.8503,9210.00%
2021/11/29139.8000.0039.2513,9250.03%
2021/11/26739.10738.8337.8003,9000.00%
2021/11/24540.05540.4740.2503,9020.00%
2021/11/231040.281039.6039.2003,8540.00%
2021/11/2200.00540.3541.40-53,805-0.13%
2021/11/191641.071140.7140.3553,7410.13%
2021/11/181042.1500.0041.40103,6500.27%
2021/11/174143.023743.4943.0543,5010.11%
2021/11/161841.542042.3143.10-22,904-0.07%
2021/11/153737.751738.2939.20202,6500.75%
2021/11/121.435.29236.0535.65-0.72,572-0.03%
2021/11/11135.8500.0035.6012,6120.04%
2021/11/1000.001634.9734.60-162,740-0.58%
2021/11/091534.9200.0034.60153,0000.50%
2021/11/08134.25234.3034.60-13,001-0.03%
2021/11/0500.00233.2033.00-23,060-0.07%
2021/11/021.232.5200.0031.801.23,2580.04%
2021/11/0100.001032.7833.00-103,416-0.29%
2021/10/29131.7500.0031.8013,4880.03%
2021/10/2200.00230.0530.70-24,317-0.05%
2021/10/19229.7800.0029.7025,1120.04%
2021/10/18329.65329.2029.2005,2000.00%
2021/10/0400.00127.8526.65-15,912-0.02%
2021/09/2800.009029.9529.50-905,885-1.53%
2021/09/278030.4700.0030.50805,8701.36%
2021/09/24530.15130.0530.0045,8730.07%
2021/09/22431.25131.0531.0535,8840.05%
2021/09/171733.991234.0433.6055,9290.08%
2021/09/16232.9000.0032.9525,9170.03%
2021/09/100.333.6000.0033.400.36,0970.00%
2021/09/06231.80233.3031.6506,2330.00%
2021/09/02234.7500.0033.3526,1550.03%
2021/09/010.234.101634.7134.50-15.86,085-0.26%
2021/08/3100.00934.1334.20-96,026-0.15%
2021/08/302134.231232.8033.9095,9260.15%
2021/08/2700.00532.0431.55-55,852-0.09%
2021/08/26132.0500.0032.1015,8300.02%
2021/08/25231.5000.0031.6525,7940.03%
2021/08/241131.6300.0030.55115,7590.19%
2021/08/2300.00130.7031.05-15,706-0.02%
2021/08/20429.8100.0029.8045,6750.07%
2021/08/19630.34330.7229.5035,6500.05%
2021/08/181530.381830.3930.95-35,618-0.05%
2021/08/171530.171130.1028.8045,5810.07%
2021/08/160.130.45330.5830.45-2.95,487-0.05%
2021/08/131234.60335.1332.0095,2640.17%
2021/08/12534.55734.1734.30-24,968-0.04%
2021/08/1100.003034.1833.70-304,918-0.61%
2021/08/10734.53734.2935.4004,8000.00%
2021/08/091135.03233.9533.6594,7110.19%
2021/08/06433.6800.0033.7544,6400.09%
2021/08/05334.92335.0334.5504,5960.00%
2021/08/04533.93433.9533.8514,4480.02%
2021/08/03436.35136.0035.1034,3730.07%
2021/08/0200.0018734.8235.05-1874,267-4.38% 大賣/鉅額交易
2021/07/301536.831036.5336.0554,1830.12%
2021/07/295135.401435.5337.40373,9060.95%
2021/07/281933.53833.4934.00113,6500.30%
2021/07/27635.581134.5735.15-53,548-0.14%
2021/07/263534.701134.8435.50243,4580.69%
2021/07/232333.86833.9834.80153,3320.45%
2021/07/222232.7000.0033.10222,8810.76%
2021/07/21828.841129.7530.10-32,879-0.10%
2021/07/201427.7200.0027.40142,7370.51%
2021/07/19328.3300.0028.5032,9590.10%
2021/07/167427.8800.0027.20743,2112.30%
2021/07/151026.50426.8627.0063,1370.19%
2021/07/13226.4500.0026.0023,0990.06%
2021/07/1200.00227.1527.00-23,047-0.07%
2021/07/0900.00326.2826.15-33,006-0.10%
2021/07/081025.651025.7025.6503,0150.00%
2021/07/0700.00725.5425.65-73,105-0.23%
2021/06/29526.3000.0025.5553,1380.16%
2021/06/2800.002326.6527.10-233,074-0.75%
2021/06/251726.29126.8525.85162,9850.54%
2021/06/241226.0700.0025.85122,8970.41%
2021/06/231124.161625.1226.25-52,768-0.18%
2021/06/22324.10324.0023.9002,5780.00%
2021/06/2100.004625.0624.90-462,553-1.80%
2021/06/184625.39526.1526.05412,5171.63%
2021/06/171024.6000.0024.85102,3040.43%
2021/06/0100.00522.1622.30-52,377-0.21%
2021/05/28522.0000.0022.1052,3730.21%
2021/05/2700.00121.8522.10-12,375-0.04%
2021/05/1300.00319.8019.95-32,419-0.12%
2021/05/1100.00121.7021.90-12,363-0.04%
2021/05/0600.00124.0023.70-12,304-0.04%
2021/05/0400.001223.7524.10-122,272-0.53%
2021/05/03125.50225.3524.65-12,231-0.04%
2021/04/29127.8000.0026.6012,1780.05%
2021/04/2800.0010127.1026.90-1012,110-4.78% 大賣/鉅額交易
2021/04/276128.47428.4028.00572,0452.79%
2021/04/265328.791128.8428.80421,9432.16%
2021/04/23428.1000.0028.0041,7170.23%
2021/04/222726.852026.7727.2071,4590.48%
2021/04/1900.00124.6524.35-11,077-0.09%
2021/04/1400.00425.5023.80-41,012-0.40%
2021/04/137126.016125.9424.65109711.03%
2021/04/07124.5500.0024.3518330.12%
2021/04/0100.001724.7625.30-17803-2.12%
2021/03/3100.00123.9024.15-1747-0.13%
2021/03/30124.0500.0023.9017390.14%
2021/03/231623.98123.8023.40157132.10%
2021/03/10424.101023.9223.60-6693-0.86%
2021/03/09624.1100.0024.1566770.89%
2021/03/082625.732425.9225.0026490.31%
2021/03/0500.00324.7024.30-3545-0.55%
2021/03/0300.00123.2023.50-1531-0.19%
2021/02/26224.0000.0024.0025190.38%
2021/02/24124.8500.0024.5015060.20%
2021/02/23224.1300.0024.3024470.45%
2021/01/1900.00522.0021.65-5313-1.60%
2021/01/1400.00522.3022.25-5307-1.63%
2021/01/1200.00822.4021.85-8304-2.63%
2021/01/11822.9000.0022.5582982.68%
2021/01/0700.00122.3022.35-1300-0.33%
2020/12/2400.00221.9521.90-2293-0.68%
2020/11/30123.2500.0023.2013230.31%
2020/09/0100.00226.5326.35-22,577-0.08%
2020/08/31127.50627.4127.55-52,534-0.20%
2020/08/2700.00125.0024.45-12,430-0.04%
2020/08/26124.7500.0024.7512,4320.04%
2020/08/1400.00125.5525.60-12,454-0.04%
2020/08/13126.0000.0026.0012,4420.04%
2020/08/12226.7800.0026.6522,4220.08%
2020/08/0500.00128.2527.80-12,436-0.04%
2020/08/04129.2000.0028.2512,4100.04%
2020/07/3100.00427.8627.90-42,345-0.17%
2020/07/301128.23128.5527.80102,3200.43%
2020/07/2900.00826.6526.35-82,196-0.36%
2020/07/28726.0200.0025.5572,1860.32%
2020/07/241927.73628.1027.00132,1020.62%
2020/07/23826.46626.6526.4021,9320.10%
2020/07/22125.9500.0025.8511,7910.06%
2020/07/211525.001524.8525.3001,6850.00%
2020/07/1400.00224.6024.05-21,672-0.12%
2020/07/10124.95124.7024.5001,6900.00%
2020/07/09426.0500.0025.9041,6700.24%
2020/07/0800.00826.2126.85-81,621-0.49%
2020/07/07526.341225.4024.90-71,473-0.48%
2020/07/061824.681524.6325.1031,3310.23%
2020/07/035022.975222.8122.85-21,199-0.17%
2020/06/30121.1000.0021.0011,1110.09%
2020/06/29120.8000.0020.6511,1050.09%
2020/06/23122.40522.2121.30-41,110-0.36%
2020/06/2200.00321.4021.70-31,073-0.28%
2020/06/19321.50121.5521.3021,0810.18%
2020/06/16120.75220.8520.85-11,106-0.09%
2020/06/1500.00220.7020.65-21,120-0.18%
2020/06/12120.9000.0020.6511,1350.09%
2020/06/11322.1000.0021.2031,1410.26%
2020/06/1000.00223.5023.55-21,122-0.18%
2020/05/29123.0500.0022.8511,1610.09%
2020/05/2100.001.422.0722.15-1.41,119-0.13%
2020/05/1800.00121.1521.05-11,192-0.08%
2020/05/13522.45122.2522.2541,1650.34%
2020/05/121223.461223.5222.7001,1580.00%
2020/05/07721.89521.9022.4021,0860.18%
2020/05/04321.80321.6021.6001,0390.00%
2020/04/2900.00121.1521.35-11,018-0.10%
2020/04/2300.00220.0519.75-2926-0.22%
2020/04/22119.6000.0019.8519150.11%
2020/04/21120.0000.0019.8519080.11%
2020/04/2000.002220.0020.75-22879-2.50%
2020/04/171619.8800.0019.30168551.87%
2020/04/16719.61519.2019.4528380.24%
2020/04/15218.7000.0018.8028200.24%
2020/04/0800.00318.1017.90-3861-0.35%
2020/03/13318.8500.0019.2039850.30%
2020/03/113523.334023.3622.60-5996-0.50%
2020/03/0900.00422.0021.70-41,098-0.36%
2020/03/0200.00321.5021.75-31,647-0.18%
2020/02/2700.00121.8021.90-11,705-0.06%
2020/02/2600.00522.3022.60-51,760-0.28%
2020/02/24422.6300.0022.7042,1920.18%
2020/02/21723.8900.0023.7072,2140.32%
2020/02/201123.651423.5323.70-32,211-0.14%
2020/02/14422.34122.3522.3032,5310.12%
2020/02/06122.35622.4322.90-52,655-0.19%
2020/01/31121.3000.0021.8012,8140.04%
2020/01/2000.00224.3024.50-22,796-0.07%
2020/01/15224.0000.0024.0022,7970.07%
2020/01/07124.5500.0024.2512,7590.04%
2020/01/0200.00226.2826.60-22,739-0.07%
2019/12/23125.1000.0025.1012,7670.04%
2019/12/2000.008225.8725.70-822,763-2.97%
2019/12/17226.4500.0026.4522,7690.07%
2019/12/1300.001126.7026.05-112,755-0.40%
2019/12/123027.3000.0027.15302,7091.11%
2019/12/1100.00127.9027.70-12,684-0.04%
2019/12/101228.07928.1028.0532,6690.11%
2019/12/09427.65427.7027.6502,5880.00%
2019/12/06327.58227.7027.6512,5790.04%
2019/12/05728.061428.3127.70-72,606-0.27%
2019/12/04728.19827.9028.30-12,541-0.04%
2019/12/034527.512127.4127.80242,4620.97%
2019/12/0210028.716528.8727.80352,3581.48%
2019/11/29527.25826.0227.25-32,077-0.14%
2019/11/28526.40526.4026.4002,0440.00%
2019/11/27526.60726.7326.60-22,090-0.10%
2019/11/26427.00927.5827.00-52,178-0.23%
2019/11/252727.372127.3827.4062,1790.28%
2019/11/22826.75826.8826.7502,1160.00%
2019/11/213527.594727.0327.40-122,041-0.59%
2019/11/19525.70525.9025.7001,6600.00%
2019/11/1811.626.97926.8426.252.61,6380.16%
2019/11/15125.7500.0025.4511,5750.06%
2019/11/13325.5700.0025.4031,4820.20%
2019/11/0500.0010023.3723.40-1001,268-7.89%
2019/11/0412024.2500.0024.001201,2529.58% 大買/鉅額交易
2019/11/015023.655023.6523.6501,1490.00%
2019/10/181022.1500.0022.25101,2530.80%
2019/10/1500.001522.2022.15-151,270-1.18%
2019/10/0900.00122.0022.00-11,272-0.08%
2019/10/04523.5000.0023.5051,2610.40%
2019/10/0300.00723.2123.50-71,262-0.55%
2019/10/02123.50223.5323.40-11,281-0.08%
2019/09/20923.20623.1623.5531,2000.25%
2019/09/11223.45223.4023.2001,1420.00%
2019/09/1000.00122.9523.00-11,129-0.09%
2019/09/09223.7500.0023.6021,1190.18%
2019/09/0400.00123.4023.35-11,029-0.10%
2019/09/03123.8500.0022.9511,0150.10%
2019/08/301224.0100.0023.45129441.27%
2019/08/29423.4000.0024.7049000.44%
2019/08/28422.84322.8323.0017780.13%
2019/08/2200.00121.8522.50-1703-0.14%
2019/08/202522.942023.1321.6056870.73%
2019/08/13521.6500.0021.6055880.85%
2019/08/12521.1500.0022.2055850.85%
2019/08/0800.001020.3520.35-10561-1.78%
2019/08/02121.0000.0021.0015930.17%
2019/08/0100.00121.4021.35-1602-0.17%
2019/07/2600.00222.6022.50-2627-0.32%
2019/07/231022.6600.0022.50106211.61%
2019/07/223122.393022.3822.6016190.16%
2019/07/1900.00221.8022.00-2543-0.37%
2019/07/111021.151021.3621.1007320.00%
2019/07/0800.00321.6321.00-31,093-0.27%
2019/06/1700.00219.1319.05-21,131-0.18%
2019/06/11518.4500.0018.7051,1830.42%
2019/06/05518.99318.8718.7021,1860.17%
2019/05/31118.1500.0018.1511,1750.09%
2019/05/27117.3000.0017.5511,2090.08%
2019/05/2000.00118.3518.30-11,357-0.07%
2019/05/17218.5000.0018.3021,3610.15%
2019/05/14118.9000.0018.8511,4050.07%
2019/05/13119.3500.0018.7511,4010.07%
2019/04/2900.001420.3520.30-141,291-1.08%
2019/04/26121.6000.0021.7011,2730.08%
2019/04/2500.001022.2522.45-101,264-0.79%
2019/04/241122.451322.2022.45-21,258-0.16%
2019/04/231422.101422.4022.1001,2260.00%
2019/04/19523.0000.0022.8551,2030.42%
2019/04/182623.92223.1323.00241,1732.05%
2019/04/161023.16322.7722.7571,0720.65%
2019/04/151520.701420.8121.6018030.12%
2019/04/1100.00119.8019.75-1730-0.14%
2019/03/212020.703020.3220.20-10851-1.18%
2019/03/151119.9100.0019.75118311.32%
2019/02/2700.00220.0020.00-2938-0.21%
2019/02/251220.501020.7020.8029370.21%
2019/02/2200.00119.8519.75-1889-0.11%
2019/02/21120.5500.0020.2018720.11%
2019/02/1300.00219.8019.55-2769-0.26%
2019/01/2200.00119.1019.20-1780-0.13%
2019/01/14218.8000.0018.6027640.26%
2019/01/0700.00219.6519.90-2741-0.27%
2019/01/04218.451718.4918.50-15732-2.05%
2018/12/271020.25520.1519.6557410.67%
2018/12/261820.491620.8419.4527220.28%
2018/12/25119.3000.0019.2516540.15%
2018/12/121520.111519.8619.6005970.00%
2018/12/1000.00118.8018.90-1587-0.17%
2018/12/0600.00319.0218.80-3588-0.51%
2018/12/0500.00120.0520.10-1592-0.17%
2018/11/30219.75119.7520.3016010.17%
2018/11/29119.6500.0019.3015990.17%
2018/11/28218.9000.0019.3525730.35%
2018/11/1500.00216.6516.70-2601-0.33%
2018/11/1400.00116.7016.55-1610-0.16%
2018/11/12116.7000.0016.6516650.15%
2018/10/2400.00116.1016.05-1984-0.10%
2018/10/1200.00315.0015.85-31,824-0.16%
2018/10/11115.501615.6015.50-152,286-0.66%
2018/10/0800.00217.7817.70-22,405-0.08%
2018/10/05517.7200.0017.6052,5490.20%
2018/10/0100.00119.6019.60-12,889-0.03%
2018/09/27119.55119.4019.6003,1130.00%
2018/09/20219.4300.0019.3024,1730.05%
2018/09/10119.4500.0019.5015,3970.02%
2018/09/0400.00122.7522.65-15,484-0.02%
2018/09/0300.00923.1322.90-95,550-0.16%
2018/08/3000.00224.0023.90-25,822-0.03%
2018/08/29224.2800.0024.3525,8890.03%
2018/08/27323.8800.0024.0036,1130.05%
2018/08/24123.3500.0023.3016,1400.02%
2018/08/2200.00123.7023.40-16,251-0.02%
2018/08/21124.1000.0024.0016,5080.02%
2018/08/20224.15123.9523.7016,6180.02%
2018/08/17324.8500.0024.2536,6780.04%
2018/08/16224.30124.0024.2016,6410.02%
2018/08/15124.2000.0024.1516,6280.02%
2018/08/141224.93225.2024.80106,6060.15%
2018/08/1300.002023.9923.80-206,551-0.31%
2018/08/10225.2000.0024.8026,5090.03%
2018/08/0700.00124.5524.90-16,427-0.02%
2018/08/0300.00224.5525.20-26,392-0.03%
2018/07/3100.00127.5026.70-16,318-0.02%
2018/07/30328.02627.6427.15-36,310-0.05%
2018/07/2700.00129.7029.70-16,320-0.02%
2018/07/26129.80129.6529.6506,2840.00%
2018/07/25330.62231.2330.0516,2290.02%
2018/07/2300.00329.5529.35-35,918-0.05%
2018/07/20129.70530.3629.25-45,866-0.07%
2018/07/191530.37430.2830.20115,7680.19%
2018/07/1810530.789330.7731.60125,5530.22% 大買/
2018/07/17129.7500.0028.7515,1000.02%
2018/07/16329.75128.8029.4025,0650.04%
2018/07/131030.501030.5028.6504,9770.00%
2018/07/11328.45228.6528.0014,8480.02%
2018/07/10128.7500.0028.6514,7990.02%
2018/07/093529.893630.0629.25-14,727-0.02%
2018/07/061128.24728.7030.4544,5180.09%
2018/07/051029.0000.0027.70104,3750.23%
2018/07/0400.00229.4529.45-24,295-0.05%
2018/07/03729.84230.2028.8554,1940.12%
2018/07/02731.551431.9231.15-73,986-0.18%
2018/06/293830.643630.7231.6023,6510.05%
2018/06/282229.101929.0328.9533,2210.09%
2018/06/271227.99328.1828.7092,8290.32%
2018/06/264325.526925.5426.10-262,280-1.14%
2018/06/25924.13524.0323.7542,0800.19%
2018/06/2200.001023.5823.40-102,058-0.49%
2018/06/14525.30525.5525.3001,9810.00%
2018/06/13225.3800.0024.7021,9220.10%
2018/06/121225.9500.0025.65121,8760.64%
2018/06/1100.00625.7525.65-61,831-0.33%
2018/06/0811626.6511226.7226.6041,7520.23% 大買/大賣/
2018/06/06525.48325.1524.8521,4590.14%
2018/06/05625.8300.0025.2061,3840.43%
2018/05/29225.604225.9725.40-40953-4.20%
2018/05/284224.78224.8024.80406785.90%
2018/05/1500.00120.4520.35-1471-0.21%
2018/05/04121.0000.0020.3014210.24%
2018/04/172020.452020.5819.7004430.00%
2018/04/1100.00018.4018.4004880.00%
2018/03/2900.00119.1519.00-1490-0.20%
2018/01/2200.00120.4020.30-1447-0.22%
2018/01/181121.091020.8720.6014370.23%
2018/01/161521.1000.0020.90154043.71%
2018/01/1500.00121.1521.35-1391-0.26%
2018/01/122622.184022.3021.70-14374-3.73%
2018/01/0900.001020.3520.60-10252-3.96%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-2024/03/21
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩 相關文章
台嘉碩 相關影音