• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    194張
  • 產業
    上櫃 半導體類股

  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台星科 (3265)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222105.0000.00105.0021,0510.19%
2024/11/201103.0000.00103.0011,0560.09%
2024/11/151103.5000.00104.0011,0840.09%
2024/11/141104.0000.00103.5011,0870.09%
2024/11/081109.0013107.50107.00-121,094-1.10%
2024/11/051105.0000.00104.5011,1070.09%
2024/11/011103.0000.00105.5011,1460.09%
2024/10/301107.0000.00106.0011,1560.09%
2024/10/292109.001110.00108.5011,1540.09%
2024/10/161121.501119.00119.0001,1820.00%
2024/10/1510121.501117.00117.0091,1700.77%
2024/10/141116.501120.50120.5001,1600.00%
2024/10/112116.001115.50115.5011,1660.09%
2024/10/091116.5000.00116.5011,1870.08%
2024/10/0800.001115.00119.00-11,185-0.08%
2024/10/075120.307119.86116.00-21,194-0.17%
2024/10/041110.5000.00112.5011,0860.09%
2024/10/0100.002110.00113.50-21,123-0.18%
2024/09/271117.501114.50114.5001,2160.00%
2024/09/262115.2500.00113.5021,2200.16%
2024/09/2500.002111.75114.50-21,215-0.16%
2024/09/2300.001108.00108.00-11,189-0.08%
2024/09/1900.000108.00107.5001,2590.00%
2024/09/1600.001108.50108.00-11,544-0.06%
2024/09/131107.491.1107.57107.5001,6540.00%
2024/09/100106.0000.00105.0001,6690.00%
2024/09/061107.0000.00107.0011,6680.06%
2024/09/050107.174109.38107.00-41,648-0.24%
2024/09/042106.0300.00106.5021,6420.12%
2024/09/0310116.001116.00112.0091,6280.55%
2024/08/3000.001111.00110.00-11,577-0.06%
2024/08/211105.505106.50105.50-41,714-0.23%
2024/08/206109.751107.00108.5051,7150.29%
2024/08/1900.001104.50104.50-11,715-0.06%
2024/08/1400.001102.50103.00-11,744-0.06%
2024/08/121100.5000.00101.5011,8340.05%
2024/08/0700.00199.6099.40-11,861-0.05%
2024/08/0600.00293.0094.00-21,865-0.11%
2024/08/021106.001104.00104.0001,8630.00%
2024/08/0100.002109.25110.00-21,874-0.11%
2024/07/311107.000107.50106.5011,9000.05%
2024/07/2900.004107.50107.00-41,954-0.20%
2024/07/231115.0000.00114.5012,0140.05%
2024/07/193117.3300.00116.0032,0770.14%
2024/07/186118.923121.50120.5032,0680.15%
2024/07/175125.0000.00125.0052,0430.24%
2024/07/163125.5000.00126.0032,0690.14%
2024/07/155125.9000.00125.5052,0790.24%
2024/07/125127.502127.25127.5032,0730.14%
2024/07/112.5132.6000.00132.502.52,0530.12%
2024/07/104136.5000.00135.0042,0420.20%
2024/07/091138.001137.50138.0002,0250.00%
2024/07/0800.000136.00135.5002,0000.00%
2024/07/055137.9010141.50136.50-52,004-0.25%
2024/07/0400.004141.38141.50-41,970-0.20%
2024/07/035140.503141.83141.5021,9830.10%
2024/07/022135.509138.83138.50-71,949-0.36%
2024/07/010132.5000.00131.0002,0080.00%
2024/06/280135.0000.00134.0002,0360.00%
2024/06/261136.001134.50134.5002,0540.00%
2024/06/257134.6416136.56135.50-92,049-0.44%
2024/06/2428144.645145.00141.50232,0271.14%
2024/06/218143.3110140.20143.00-21,993-0.10%
2024/06/205136.2013132.81137.00-81,823-0.44%
2024/06/1900.002131.25128.50-21,726-0.12%
2024/06/181127.5000.00126.5011,7080.06%
2024/06/1700.001127.00126.50-11,734-0.06%
2024/06/1300.000.1127.50127.50-0.11,7670.00%
2024/06/0700.003126.00125.50-31,843-0.16%
2024/06/0600.005124.70126.00-51,892-0.26%
2024/06/051123.0000.00123.0011,9530.05%
2024/06/042125.7500.00125.0022,1580.09%
2024/06/0300.001.2124.08125.50-1.22,260-0.05%
2024/05/319127.060.1128.00125.008.92,3550.38%
2024/05/3000.001132.00128.00-12,384-0.04%
2024/05/292134.001134.50135.5012,3850.04%
2024/05/2800.005130.50130.50-52,361-0.21%
2024/05/2700.001130.50131.00-12,390-0.04%
2024/05/2200.002131.50131.00-22,644-0.08%
2024/05/210.1129.001129.00128.00-0.92,827-0.03%
2024/05/202.1128.791130.00129.001.12,8880.04%
2024/05/172132.253133.67130.00-12,906-0.03%
2024/05/161132.504132.50132.00-32,918-0.10%
2024/05/152131.5016129.53128.00-142,952-0.47%
2024/05/141129.501127.50131.0002,9660.00%
2024/05/1314126.863127.50127.50112,9940.37%
2024/05/104127.8800.00126.0043,0240.13%
2024/05/0900.000131.50128.0003,0430.00%
2024/05/0800.005132.90133.00-53,080-0.16%
2024/05/0613135.3800.00132.00133,1560.41%
2024/05/031134.002134.25133.50-13,414-0.03%
2024/05/022130.5000.00132.5023,4300.06%
2024/04/305130.805131.70131.5003,5310.00%
2024/04/2900.001128.50128.50-13,824-0.03%
2024/04/2613126.3810127.25128.0033,9890.08%
2024/04/251124.0000.00123.5014,0230.02%
2024/04/222115.001116.00114.0014,2540.02%
2024/04/192120.004122.50121.50-24,250-0.05%
2024/04/182127.5000.00126.5024,2600.05%
2024/04/174126.0000.00128.5044,2880.09%
2024/04/1600.005.4123.69124.50-5.44,288-0.13%
2024/04/113125.001125.00125.0024,3030.05%
2024/04/102129.0000.00127.5024,2870.05%
2024/04/094129.3811130.91129.00-74,277-0.16%
2024/04/083134.671133.50134.0024,2360.05%
2024/04/033136.007138.14136.00-44,204-0.10%
2024/04/023132.502133.00133.0014,1150.02%
2024/04/012129.501130.00131.0014,0860.02%
2024/03/264123.8816123.50124.00-124,017-0.30%
2024/03/251128.000128.00129.0013,9770.02%
2024/03/210127.5000.00127.0004,0960.00%
2024/03/203130.6700.00127.0034,3780.07%
2024/03/1914129.5400.00129.00144,5300.31%
2024/03/151126.001.1125.50125.00-0.14,5790.00%
2024/03/141126.001129.50126.0004,5810.00%
2024/03/133132.002128.50129.0014,6030.02%
2024/03/1200.002131.50132.00-24,594-0.04%
2024/03/1110126.0000.00129.50104,6300.22%
2024/03/085135.6014134.14125.00-94,601-0.20%
2024/03/079135.064133.25133.0054,4430.11%
2024/03/0613130.313.1132.43132.009.94,3720.23%
2024/03/052128.007129.07131.50-54,357-0.11%
2024/03/049126.283125.17125.5064,3100.14%
2024/03/011127.001125.00124.0004,2680.00%
2024/02/292125.502126.00126.0004,2430.00%
2024/02/272123.991124.50123.5014,2140.02%
2024/02/265131.1000.00127.5054,1460.12%
2024/02/238129.817130.71131.5014,1170.02%
2024/02/2221128.1214128.18131.5073,9830.18%
2024/02/211119.101124.00123.5003,7890.00%
2024/02/2000.000117.00116.5003,7450.00%
2024/02/193.1118.7610120.10118.00-6.93,751-0.18%
2024/02/162126.003.2125.37124.50-1.23,705-0.03%
2024/02/157121.432120.51121.5053,6250.14%
2024/02/056118.5000.00118.5063,6020.17%
2024/02/0100.002121.50121.50-23,560-0.06%
2024/01/311120.003122.17122.00-23,541-0.06%
2024/01/305119.502121.48121.5033,5170.08%
2024/01/291121.5000.00121.0013,4810.03%
2024/01/2613122.3530.1121.51118.00-17.13,428-0.50%
2024/01/2500.002119.50120.00-23,154-0.06%
2024/01/2411.1119.4510119.60119.5013,1190.03%
2024/01/2310.2117.2710119.00119.500.23,0210.01%
2024/01/223.1110.117115.93116.00-3.92,694-0.15%
2024/01/182899.8625101.80102.0032,4620.12%
2024/01/171101.002101.75102.00-12,417-0.04%
2024/01/1600.002101.00101.00-22,359-0.08%
2024/01/15196.70396.3796.80-22,291-0.09%
2024/01/1100.00195.1096.20-12,256-0.04%
2024/01/09192.60193.9092.8002,2890.00%
2024/01/08390.2300.0089.4032,2670.13%
2024/01/0400.002.290.3090.50-2.22,319-0.09%
2023/12/28392.2300.0091.9032,4710.12%
2023/12/27192.9000.0093.0012,5230.04%
2023/12/2600.00193.1092.90-12,541-0.04%
2023/12/2100.00193.2193.50-12,680-0.04%
2023/12/20194.10194.1094.3002,7900.00%
2023/12/19196.30394.1793.50-22,923-0.07%
2023/12/18193.11593.8893.30-42,958-0.13%
2023/12/1515.2100.102695.3694.50-10.93,514-0.31%
2023/12/149104.0016104.47105.00-73,485-0.20%
2023/12/131495.0200.0095.70143,4020.41%
2023/12/121194.34194.8094.50103,4680.29%
2023/12/11294.100.194.0094.0023,4460.06%
2023/12/0800.00594.3093.80-53,430-0.15%
2023/12/0700.00193.2091.60-13,409-0.03%
2023/12/06393.9300.0094.5033,4120.09%
2023/12/04491.431291.6691.00-83,358-0.24%
2023/12/01488.73288.7089.9023,4010.06%
2023/11/30489.63289.0089.4023,3720.06%
2023/11/2900.00386.2387.50-33,283-0.09%
2023/11/2800.00384.8084.90-33,290-0.09%
2023/11/2700.00384.5383.90-33,293-0.09%
2023/11/2400.00385.6085.40-33,298-0.09%
2023/11/22287.5000.0087.2023,3200.06%
2023/11/2100.00186.1085.30-13,317-0.03%
2023/11/2000.00185.5085.10-13,361-0.03%
2023/11/17185.70184.9084.9003,3750.00%
2023/11/16284.5000.0084.8023,3640.06%
2023/11/15183.30183.2083.1003,3480.00%
2023/11/1300.00182.4082.50-13,408-0.03%
2023/11/10180.60480.7380.80-33,407-0.09%
2023/11/09281.5000.0081.3023,4150.06%
2023/11/08083.15082.7382.6003,4110.00%
2023/11/07382.3700.0082.7033,4200.09%
2023/11/0600.00286.4585.90-23,428-0.06%
2023/11/0200.00484.3085.00-43,463-0.12%
2023/11/011082.22582.6683.0053,4970.14%
2023/10/27189.60189.1088.0003,6530.00%
2023/10/26389.0300.0087.8033,7430.08%
2023/10/25290.5000.0090.0023,8350.05%
2023/10/23588.98289.5088.8033,9740.08%
2023/10/2000.00188.1087.60-14,038-0.02%
2023/10/18186.8000.0086.7014,1160.02%
2023/10/1700.00290.7588.20-24,179-0.05%
2023/10/1300.00390.2388.40-34,328-0.07%
2023/10/1200.00489.0089.00-44,364-0.09%
2023/10/11188.80288.1586.10-14,439-0.02%
2023/10/06589.1400.0087.8054,4820.11%
2023/10/05591.581390.0988.60-84,550-0.18%
2023/10/0400.00190.8090.80-14,555-0.02%
2023/10/0300.001.192.4088.50-1.14,578-0.02%
2023/10/02190.3000.0090.2014,6500.02%
2023/09/28190.20688.2088.40-54,779-0.10%
2023/09/27190.0000.0089.5014,8660.02%
2023/09/26292.80291.0089.8004,9140.00%
2023/09/25191.50591.5090.90-44,862-0.08%
2023/09/22588.82488.8389.5014,7450.02%
2023/09/218.186.13885.1984.900.14,5910.00%
2023/09/202293.971095.2889.10124,4640.27%
2023/09/19394.231297.0698.60-93,890-0.23%
2023/09/18889.161089.3889.70-23,637-0.05%
2023/09/15487.67586.8487.30-13,555-0.03%
2023/09/13282.3000.0082.8023,4890.06%
2023/09/1200.00181.2083.10-13,547-0.03%
2023/09/111084.60281.8081.9083,6130.22%
2023/09/08286.103.185.9486.30-1.13,605-0.03%
2023/09/07285.450.485.5085.401.63,6140.04%
2023/09/06383.40685.3386.20-33,608-0.08%
2023/09/01581.1200.0081.0053,5880.14%
2023/08/285.582.45280.8081.303.53,7910.09%
2023/08/25284.10484.7084.00-23,810-0.05%
2023/08/24383.50384.6083.5003,8620.00%
2023/08/23383.7300.0083.1034,2130.07%
2023/08/210.282.05282.6082.40-1.84,494-0.04%
2023/08/18983.53485.5382.3054,4810.11%
2023/08/1700.002.583.3684.40-2.54,438-0.06%
2023/08/15181.90280.7081.00-14,423-0.02%
2023/08/11582.30481.2380.8014,4120.02%
2023/08/102280.061280.3280.60104,4020.23%
2023/08/09282.80283.5582.5004,3780.00%
2023/08/08184.60185.0084.2004,3730.00%
2023/08/07387.30285.6086.7014,3690.02%
2023/08/04184.30284.4084.10-14,334-0.02%
2023/08/02584.36985.1382.70-44,314-0.09%
2023/08/015.586.64887.9686.10-2.54,261-0.06%
2023/07/31285.70787.5984.20-54,205-0.12%
2023/07/28189.00789.9190.00-64,109-0.15%
2023/07/271287.721286.7387.7004,0110.00%
2023/07/26183.7000.0082.0013,8900.03%
2023/07/25282.601382.8983.10-113,919-0.28%
2023/07/24380.70180.6080.4023,9180.05%
2023/07/21980.41580.2081.2044,0020.10%
2023/07/20379.87380.2080.8003,9490.00%
2023/07/19377.87177.9077.7023,8780.05%
2023/07/18581.12381.6779.9023,8200.05%
2023/07/17678.18978.3278.90-33,671-0.08%
2023/07/14877.01977.7277.50-13,598-0.03%
2023/07/131174.88274.9074.3093,5190.26%
2023/07/121673.56773.0972.9093,4550.26%
2023/07/1110.376.73376.5378.907.33,3680.22%
2023/07/10675.90674.2274.3003,2880.00%
2023/07/072778.765.378.8476.8021.73,2340.67%
2023/07/06377.60478.2878.40-13,102-0.03%
2023/07/05273.60275.0074.1002,9460.00%
2023/07/04473.13372.0372.9012,8260.04%
2023/07/03169.8000.0070.6012,7380.04%
2023/06/30169.301169.0569.40-102,709-0.37%
2023/06/2800.00268.8568.50-22,707-0.07%
2023/06/2700.001168.1167.90-112,719-0.40%
2023/06/21170.3000.0070.4012,6950.04%
2023/06/192070.20169.6069.60192,6730.71%
2023/06/16270.505169.9169.80-492,668-1.84%
2023/06/155270.14571.0671.00472,6241.79%
2023/06/1400.00169.1068.80-12,549-0.04%
2023/06/13168.70168.9068.5002,5270.00%
2023/06/1200.003067.7667.50-302,509-1.20%
2023/06/09268.40268.0068.6002,5020.00%
2023/06/0800.002567.8567.30-252,512-1.00%
2023/06/07568.328067.8867.90-752,541-2.95%
2023/06/06667.67467.6567.7022,5890.08%
2023/06/0500.00168.4068.30-12,796-0.04%
2023/06/02268.80368.5767.60-12,853-0.04%
2023/06/01167.2000.0067.0012,7820.04%
2023/05/3100.00366.2066.70-32,773-0.11%
2023/05/3000.001865.9065.00-182,754-0.65%
2023/05/297467.1110167.2865.90-272,728-0.99% 大賣/
2023/05/267965.292067.4067.40592,3392.52%
2023/05/25159.20259.4061.30-12,178-0.05%
2023/05/2300.00258.5058.10-22,050-0.10%
2023/05/1900.00158.6057.80-12,050-0.05%
2023/05/1800.00258.2058.00-22,039-0.10%
2023/05/1600.00158.0057.80-12,042-0.05%
2023/05/15157.8000.0058.0012,0350.05%
2023/05/12757.53457.3057.3032,0250.15%
2023/05/08357.0000.0056.7032,0080.15%
2023/05/05157.2000.0057.2012,0160.05%
2023/05/04255.9000.0055.9021,9900.10%
2023/05/0200.00056.9056.7001,9930.00%
2023/04/28857.69556.9057.1032,0160.15%
2023/04/27156.000.256.6156.800.81,9310.04%
2023/04/263054.771556.0357.70151,8400.82%
2023/04/21154.1000.0053.7011,7230.06%
2023/04/200.354.7600.0054.400.31,7450.01%
2023/04/19155.6000.0055.6011,7600.06%
2023/04/1400.00156.2056.00-11,774-0.06%
2023/04/1300.00656.1356.10-61,774-0.34%
2023/04/1100.00157.3057.20-11,755-0.06%
2023/04/070.457.7000.0057.600.41,7740.02%
2023/03/31158.3000.0058.3011,7970.06%
2023/03/30358.0300.0057.6031,8070.17%
2023/03/28257.6500.0057.5021,8200.11%
2023/03/2700.00159.4059.00-11,805-0.06%
2023/03/243658.9000.0058.80361,8171.98%
2023/03/235059.0800.0059.30501,8372.72%
2023/03/221759.10159.2059.20161,8220.88%
2023/03/2000.00260.4559.80-21,810-0.11%
2023/03/1700.00159.4059.60-11,828-0.05%
2023/03/16858.60759.3659.1011,8270.05%
2023/03/15259.10260.2558.8001,8290.00%
2023/03/1400.00159.5059.50-11,820-0.05%
2023/03/10561.34261.2060.9031,8810.16%
2023/03/09362.07161.2061.3021,8990.11%
2023/03/08661.00860.8061.50-21,828-0.11%
2023/03/071655.801057.6759.0061,5850.38%
2023/03/03353.5000.0053.5031,4790.20%
2023/03/02451.6800.0051.7041,4470.28%
2023/03/01152.7000.0052.7011,4210.07%
2023/02/22149.5000.0049.8511,4280.07%
2023/02/1600.00249.6549.60-21,545-0.13%
2023/02/15350.0300.0049.5031,5610.19%
2023/02/0600.000.249.0048.90-0.21,586-0.01%
2023/02/03149.50150.3049.5001,6210.00%
2023/02/0200.001049.8550.30-101,605-0.62%
2023/01/3100.00149.0549.10-11,562-0.06%
2023/01/1700.00147.8048.05-11,503-0.07%
2023/01/1000.00148.2048.30-11,453-0.07%
2023/01/09747.551147.3747.75-41,424-0.28%
2023/01/0600.001046.4547.35-101,397-0.72%
2023/01/04546.0000.0046.0551,3680.37%
2022/12/29545.50545.6545.5001,3680.00%
2022/12/2800.00246.9046.30-21,386-0.14%
2022/12/2700.00147.5547.45-11,390-0.07%
2022/12/26147.0000.0047.1511,3720.07%
2022/12/231247.20247.1046.95101,3670.73%
2022/12/22146.05146.5547.9501,3510.00%
2022/12/2100.00745.5145.55-71,354-0.52%
2022/12/2000.00645.4545.10-61,357-0.44%
2022/12/19247.7000.0047.3021,3500.15%
2022/12/13147.05447.1346.80-31,304-0.23%
2022/12/12447.40347.1046.9511,2990.08%
2022/12/09148.902048.6048.30-191,286-1.48%
2022/12/0800.00249.1849.45-21,256-0.16%
2022/12/07448.76150.2048.8031,2520.24%
2022/12/0600.00850.0349.65-81,254-0.64%
2022/12/0500.00150.3050.40-11,247-0.08%
2022/12/0222.251.2700.0049.9522.21,2361.79%
2022/12/01349.45249.2350.8011,1560.09%
2022/11/30348.701348.7848.60-101,165-0.86%
2022/11/29948.31348.5248.6061,1830.51%
2022/11/28647.842348.0948.45-171,186-1.43%
2022/11/25247.83748.3447.80-51,193-0.42%
2022/11/24447.84947.9048.40-51,203-0.42%
2022/11/231247.79748.0447.3551,2160.41%
2022/11/221747.72147.7547.45161,2261.31%
2022/11/214148.442147.9047.70201,2501.60%
2022/11/181049.58548.2548.1051,2810.39%
2022/11/1600.00546.6548.80-51,288-0.39%
2022/11/15546.1400.0046.3551,2310.41%
2022/11/10145.00545.2945.10-41,238-0.32%
2022/11/0900.00245.0545.00-21,260-0.16%
2022/11/07144.5000.0044.7011,2990.08%
2022/11/0300.00143.5044.15-11,328-0.08%
2022/11/01442.25242.0542.7021,3130.15%
2022/10/31340.28240.5040.7011,3010.08%
2022/10/0600.00240.3540.30-21,724-0.12%
2022/09/30338.5200.0039.0031,8060.17%
2022/09/2800.00237.1537.00-21,869-0.11%
2022/09/2200.00240.1041.05-22,000-0.10%
2022/09/16141.1000.0041.0512,1620.05%
2022/09/15242.0000.0041.7022,2170.09%
2022/09/13241.7500.0041.7022,3430.09%
2022/09/08141.9000.0041.7012,4350.04%
2022/09/0700.00241.9041.85-22,508-0.08%
2022/09/06542.8510543.2842.85-1002,552-3.92% 大賣/
2022/09/0100.00149.3548.00-12,817-0.04%
2022/08/25149.7000.0049.5513,4090.03%
2022/08/2300.003548.4249.20-353,479-1.01%
2022/08/221047.70247.6047.8583,5290.23%
2022/08/15346.7700.0047.3534,1520.07%
2022/08/122545.3500.0046.15254,2180.59%
2022/08/03248.7000.0047.0525,2930.04%
2022/07/28145.2000.0044.8015,7500.02%
2022/07/2500.00145.9046.20-16,159-0.02%
2022/07/15144.8000.0045.2016,3880.02%
2022/07/0800.00147.6547.30-16,280-0.02%
2022/07/0600.00147.4046.20-16,231-0.02%
2022/07/05848.41547.0548.0036,1930.05%
2022/06/2900.00149.3049.90-16,060-0.02%
2022/06/2700.00451.9052.30-45,965-0.07%
2022/06/24151.7000.0050.7015,9310.02%
2022/06/23853.65552.4052.4035,8800.05%
2022/06/2100.004255.1254.90-425,761-0.73%
2022/06/20952.4000.0051.7095,6760.16%
2022/06/17952.07953.6254.4005,6170.00%
2022/06/16555.50954.6753.30-45,554-0.07%
2022/06/151255.22555.0055.0075,4550.13%
2022/06/141254.33355.3755.4095,3940.17%
2022/06/13954.781455.5456.20-55,283-0.09%
2022/06/101455.461355.9855.2015,1550.02%
2022/06/092154.43254.6555.40195,0190.38%
2022/06/08554.10954.4753.60-44,909-0.08%
2022/06/073052.531052.5052.30204,6990.43%
2022/06/06250.7500.0051.0024,6040.04%
2022/06/021253.405353.7652.30-414,555-0.90%
2022/06/011151.881152.0752.4004,3280.00%
2022/05/31252.05651.5852.00-44,255-0.09%
2022/05/301051.13550.4050.4054,1360.12%
2022/05/274052.026251.5650.60-224,034-0.55%
2022/05/26649.4600.0049.1563,6680.16%
2022/05/2500.00349.3749.90-33,593-0.08%
2022/05/24948.3400.0048.3093,4760.26%
2022/05/23747.7400.0047.7073,3900.21%
2022/05/202949.50649.7048.85233,2930.70%
2022/05/191648.16149.2049.80153,1930.47%
2022/05/181051.521051.9051.1003,0220.00%
2022/05/171948.413849.1452.00-192,805-0.68%
2022/05/163547.701047.4347.30252,5330.99%
2022/05/13146.30646.7046.50-52,376-0.21%
2022/05/12547.771546.5746.45-102,246-0.45%
2022/05/111546.651447.2547.0011,9800.05%
2022/05/10843.552745.1047.00-191,874-1.01%
2022/05/09246.55247.1844.5001,7170.00%
2022/05/069646.542446.8949.00721,5624.61%
2022/05/053744.834247.1547.95-51,262-0.40%
2022/05/033443.88843.7243.60261,0682.43%
2022/04/29643.97744.4542.10-1924-0.11%
2022/04/286240.861941.4843.35436946.19%
2022/04/272338.911339.3539.45104782.09%
2022/04/25235.6000.0035.1023900.51%
2022/04/01133.7000.0033.9012720.37%
2022/03/2500.00134.0033.75-1278-0.36%
2022/03/2200.00133.8033.75-1273-0.37%
2022/03/1100.00133.3033.40-1253-0.39%
2021/11/26131.3000.0031.3015900.17%
2021/11/2500.00332.3232.20-3639-0.47%
2021/11/15332.9300.0032.8536560.46%
2021/09/2800.00231.8531.90-2856-0.23%
2021/09/1000.00133.9033.85-1822-0.12%
2021/09/0800.00432.9132.65-4801-0.50%
2021/09/0300.00234.1834.85-2729-0.27%
2021/09/02334.30134.7033.1026980.29%
2021/09/01834.09334.4534.3056430.78%
2021/08/3100.001233.3934.00-12600-2.00%
2021/08/302233.561333.0833.9595501.64%
2021/08/2700.00230.7330.90-2477-0.42%
2021/08/10130.7000.0030.4514330.23%
2021/08/0500.00131.7032.80-1397-0.25%
2021/08/04232.55133.5031.5513890.26%
2021/07/28129.3500.0029.7513270.31%
2021/07/27131.35130.5030.5003330.00%
2021/07/22130.90131.9531.9503400.00%
2021/07/1600.00130.4030.50-1362-0.28%
2021/07/15130.30130.5030.3503690.00%
2021/07/14331.2300.0030.5033780.79%
2021/07/12630.87630.2930.3503710.00%
2021/07/0600.00329.0029.05-3425-0.71%
2021/06/2300.00328.0328.10-3807-0.37%
2021/05/1200.00226.0026.55-2880-0.23%
2021/05/0300.001831.3031.00-18864-2.08%
2021/04/29333.3000.0033.2038590.35%
2021/04/28133.1000.0033.3018520.12%
2021/04/23532.9000.0032.8058220.61%
2021/04/15132.3500.0032.3017690.13%
2021/04/13233.1300.0032.1027530.27%
2021/04/12333.30133.3033.1027430.27%
2021/04/09735.64634.0734.1017240.14%
2021/04/08134.201034.6534.65-9684-1.31%
2021/04/071135.00335.0034.9586551.22%
2021/04/06935.77636.0736.1536140.49%
2021/03/25229.4000.0029.3523570.56%
2021/03/2400.00230.1029.75-2360-0.55%
2021/03/19229.1500.0029.0523670.54%
2021/03/18129.2000.0029.2013730.27%
2021/03/10128.4000.0028.4014420.23%
2021/03/02529.9500.0029.7554581.09%
2021/02/2600.00229.9529.80-2464-0.43%
2021/02/1800.00328.7028.70-3501-0.60%
2021/01/2800.00128.3028.40-1508-0.20%
2021/01/12328.3500.0027.9034640.65%
2021/01/08127.70327.6827.70-2458-0.44%
2020/12/29229.4000.0029.1024220.47%
2020/12/25229.5000.0029.4524140.48%
2020/12/14129.8500.0029.7013640.27%
2020/11/1800.00225.9025.90-2161-1.24%
2020/09/04123.7000.0024.2013180.31%
2020/08/18124.0500.0023.8513350.30%
2020/07/0600.00325.3025.10-3271-1.10%
2020/06/11323.8700.0023.7532881.04%
2020/05/04523.9000.0023.7553081.62%
2020/04/2800.00824.1024.20-8301-2.65%
2020/04/1300.00523.1023.10-5321-1.55%
2020/03/2000.001419.7020.30-14304-4.60%
2020/03/1600.002022.3021.90-20406-4.92%
2020/03/112025.5500.0025.20203845.20%
2020/03/1000.00125.3525.15-1384-0.26%
2020/03/0400.00125.1525.20-1403-0.25%
2020/01/0300.00127.6027.30-1639-0.16%
2019/12/2000.00127.8027.70-1635-0.16%
2019/12/1600.00228.2328.20-2622-0.32%
2019/12/131629.201629.4428.4006150.00%
2019/12/12527.71228.2528.2535140.58%
2019/12/0600.00127.5027.30-1485-0.21%
2019/11/29227.40228.1327.4004870.00%
2019/11/28127.5500.0027.5014700.21%
2019/11/2200.002026.9326.95-20595-3.36%
2019/11/08528.72328.6528.3525730.35%
2019/11/07228.1500.0028.9025540.36%
2019/11/0600.002530.0429.10-25519-4.81%
2019/11/052829.70529.4029.70234425.20%
2019/10/1600.00326.0025.70-3553-0.54%
2019/09/03427.0500.0027.4045350.75%
2019/08/29328.4500.0026.8535180.58%
2019/07/2900.00227.8527.80-2323-0.62%
2019/07/26228.2000.0028.2023180.63%
2019/07/251327.021026.7527.0032831.06%
2019/07/24227.48227.4527.4502510.00%
2019/07/2300.00324.4025.00-3163-1.83%
2019/06/12724.3000.0024.3573042.30%
2019/06/11923.9500.0024.0092963.04%
2019/05/17124.4000.0024.2014480.22%
2019/05/13224.5500.0024.5524580.44%
2019/05/1000.00124.6024.80-1458-0.22%
2019/05/0900.000.324.7524.80-0.3455-0.07%
2019/05/0800.002025.7825.75-20451-4.43%
2019/04/25226.7000.0026.3524270.47%
2019/04/18126.8000.0027.0014140.24%
2019/04/173227.273027.3927.5023980.50%
2019/04/1000.00326.0026.15-3330-0.91%
2019/03/29124.3000.0024.5513000.33%
2019/03/27124.5500.0024.5513020.33%
2019/03/2600.00124.8524.75-1302-0.33%
2019/03/07125.4000.0025.0013140.32%
2019/03/0500.001225.6025.60-12307-3.90%
2019/02/271326.75126.6526.45123013.99%
2019/02/26126.50525.9026.50-4265-1.51%
2019/02/1400.00123.7023.55-1198-0.50%
2018/12/20122.5000.0022.5513310.30%
2018/12/14123.4000.0023.4013480.29%
2018/12/06224.5000.0024.0523850.52%
2018/11/071022.05622.2322.7045960.67%
2018/11/06321.33121.3521.4526090.33%
2018/11/05322.7500.0022.6536340.47%
2018/10/1200.00522.6523.25-5725-0.69%
2018/10/11522.3000.0022.1557180.70%
2018/10/05425.6500.0025.7047040.57%
2018/10/0400.001927.3626.85-19687-2.76%
2018/10/03329.9000.0029.8036620.45%
2018/10/02529.9200.0030.0056630.75%
2018/10/01629.73229.8530.2046650.60%
2018/09/28329.80929.7029.70-6670-0.90%
2018/09/27330.2700.0029.9536770.44%
2018/09/202330.9300.0030.70236753.41%
2018/09/1100.00329.8530.70-3672-0.45%
2018/09/07432.5100.0031.9046600.61%
2018/09/06133.70133.7033.5006420.00%
2018/09/04133.8500.0035.2516120.16%
2018/08/3000.00833.4032.60-8581-1.38%
2018/08/2100.00230.0030.20-2658-0.30%
2018/08/14330.25230.4330.2516950.14%
2018/08/13129.70830.4530.50-7693-1.01%
2018/08/101131.24131.3531.40106771.48%
2018/08/0900.00231.0831.60-2649-0.31%
2018/08/0800.00229.1529.35-2608-0.33%
2018/07/30228.53328.9528.60-1652-0.15%
2018/07/271128.7400.0028.70116531.68%
2018/07/24428.5500.0029.0046720.59%
2018/07/13230.7000.0030.8028690.23%
2018/07/09429.8300.0029.6041,0500.38%
2018/07/06129.7500.0029.9011,1390.09%
2018/07/05130.0000.0030.0511,1500.09%
2018/06/20333.4000.0034.0031,4450.21%
2018/06/14135.2500.0035.2011,5560.06%
2018/06/13136.3000.0035.8011,6170.06%
2018/06/08535.8000.0035.8551,8420.27%
2018/06/06237.2500.0037.3522,0900.10%
2018/06/051137.1100.0038.40112,0570.53%
2018/06/0100.00334.7534.70-31,998-0.15%
2018/05/2500.00135.0034.80-11,986-0.05%
2018/05/09135.0000.0035.5011,9760.05%
2018/05/0800.00636.2536.05-61,963-0.31%
2018/05/07337.4500.0037.0031,9550.15%
2018/04/24739.34141.0039.1061,9250.31%
2018/04/2000.00144.0042.90-11,844-0.05%
2018/04/19343.33843.2043.55-51,819-0.27%
2018/04/181243.68442.7044.1081,7700.45%
2018/04/1600.00141.5041.40-11,633-0.06%
2018/04/12442.46742.5640.35-31,598-0.19%
2018/04/10240.4800.0039.8021,5810.13%
2018/03/3000.00638.2236.80-61,461-0.41%
2018/03/27339.50338.9538.6001,4640.00%
2018/03/26339.3000.0039.3031,4390.21%
2018/03/23137.35137.2037.4001,3970.00%
2018/03/21439.46439.6438.4001,3190.00%
2018/03/2000.00137.8537.85-11,250-0.08%
2018/03/19137.75138.5037.8501,2380.00%
2018/03/16837.47438.3137.0541,1740.34%
2018/03/15637.353436.0438.20-281,093-2.56%
2018/03/133335.27234.6534.20319203.37%
2018/03/122032.453631.9433.00-16715-2.24%
2018/03/081529.3000.0029.25157212.08%
2018/01/0900.002230.1530.10-22861-2.55%
2018/01/082230.1500.0029.90228582.56%
2018/01/05129.9000.0030.4518460.12%
2018/01/04132.30132.7532.1008120.00%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－25天前
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章