東碩 (3272)-富邦-敦南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	30.00	1	30.00	30.00	1	85	1.17%
2024/05/16	0	0.00	1	30.00	30.10	-1	85	-1.16%
2024/05/03	0	0.00	3	30.70	30.50	-3	100	-2.98%
2024/04/30	0	0.00	3	30.70	30.65	-3	100	-2.98%
2024/04/29	0	0.00	1	30.80	30.05	-1	99	-1.00%
2024/04/19	0	29.75	0	0.00	29.15	0	100	0.00%
2024/04/16	2	29.85	0	0.00	29.80	2	101	1.97%
2024/04/11	0	31.25	0	0.00	31.25	0	101	0.00%
2024/04/09	0	0.00	1	31.00	31.00	-1	101	-0.99%
2024/04/08	2	30.70	0	0.00	31.00	2	100	1.99%
2024/03/20	0	0.00	1	30.75	30.75	-1	100	-0.99%
2024/03/12	0	0.00	0	32.25	32.45	0	117	-0.01%
2024/03/06	1	33.60	0	0.00	33.60	1	111	0.90%
2024/03/05	2	33.95	0	0.00	33.95	2	111	1.80%
2024/03/01	5	34.00	0	0.00	34.40	5	111	4.49%
2024/02/23	2	34.05	0	0.00	34.05	2	107	1.85%
2024/02/21	1	34.00	0	0.00	34.10	1	106	0.94%
2024/01/03	0.6	33.44	0	0.00	33.40	0.6	230	0.28%
2023/12/25	0	0.00	0.5	33.60	33.55	-0.5	233	-0.21%
2023/12/20	0	0.00	1	33.80	34.00	-1	233	-0.43%
2023/12/11	1	36.15	0	0.00	36.40	1	230	0.43%
2023/11/22	0	0.00	1	34.10	34.30	-1	262	-0.38%
2023/11/21	0	0.00	2	33.95	33.70	-2	260	-0.77%
2023/11/15	0	0.00	1	33.00	33.15	-1	258	-0.39%
2023/11/14	1	32.65	0	0.00	32.80	1	257	0.39%
2023/11/02	1	34.35	0	0.00	34.20	1	267	0.37%
2023/10/27	1	34.00	0	0.00	33.60	1	278	0.36%
2023/10/23	1	35.50	0	0.00	35.00	1	326	0.31%
2023/10/20	0	0.00	1	39.20	36.10	-1	321	-0.31%
2023/10/19	0	0.00	1	36.20	37.30	-1	293	-0.34%
2023/10/12	0	0.00	1	33.20	33.30	-1	246	-0.41%
2023/10/03	1	34.05	0	0.00	34.20	1	257	0.39%
2023/09/21	1	33.05	0	0.00	33.10	1	265	0.38%
2023/09/19	2	34.03	0	0.00	33.75	2	268	0.75%
2023/09/15	1	34.55	0	0.00	34.45	1	269	0.37%
2023/09/11	1	34.05	0	0.00	34.05	1	278	0.36%
2023/09/08	0	0.00	1	35.50	35.20	-1	281	-0.36%
2023/09/01	1.5	37.50	0	0.00	37.60	1.5	320	0.47%
2023/08/31	0.4	35.94	1	37.60	37.25	-0.6	307	-0.18%
2023/08/14	1	33.70	0	0.00	33.40	1	378	0.26%
2023/08/10	1	36.70	0	0.00	36.20	1	376	0.27%
2023/08/09	2	37.35	0	0.00	37.20	2	377	0.53%
2023/08/01	1	40.45	0	0.00	40.10	1	404	0.25%
2023/07/31	2	42.50	2	41.50	41.10	0	400	0.00%
2023/07/21	0	44.50	0	0.00	44.95	0	356	0.00%
2023/07/13	0	0.00	10	42.06	41.90	-10	379	-2.63%
2023/07/12	0	0.00	5	42.45	42.25	-5	384	-1.30%
2023/07/04	0	0.00	5	43.75	43.90	-5	537	-0.93%
2023/06/08	5	47.05	0	0.00	46.05	5	1,176	0.42%
2023/05/31	25	44.71	10	45.88	46.40	15	1,299	1.15%
2023/04/19	1	46.80	20	46.60	46.30	-19	1,508	-1.26%
2023/04/13	13	47.61	22	46.78	47.95	-9	1,747	-0.52%
2023/04/12	0	0.00	1	50.80	50.80	-1	1,701	-0.06%
2023/04/10	15	50.00	1	50.30	50.20	14	1,721	0.81%
2023/04/06	5	51.10	0	0.00	52.00	5	1,699	0.29%
2023/03/31	0	0.00	1	53.00	53.00	-1	1,690	-0.06%
2023/03/30	5	53.06	13	52.99	52.30	-8	1,648	-0.49%
2023/03/29	11	52.74	17	53.55	51.10	-6	1,565	-0.38%
2023/03/28	1	49.20	0.1	49.65	49.65	0.9	1,430	0.06%
2023/03/20	10	42.45	30	41.69	41.40	-20	1,239	-1.61%
2023/03/17	30	41.67	0	0.00	42.05	30	1,249	2.40%
2023/03/16	0	0.00	2	41.00	40.60	-2	1,263	-0.16%
2023/03/14	2	42.38	0	0.00	41.85	2	1,334	0.15%
2023/03/13	1	43.25	1	43.65	43.60	0	1,338	0.00%
2023/03/07	0.1	46.60	1	46.20	46.45	-0.9	1,359	-0.07%
2023/02/14	1	42.75	0	0.00	42.20	1	1,836	0.05%
2023/02/13	0	0.00	1	39.30	40.65	-1	1,828	-0.05%
2023/02/03	0	0.00	2	42.08	43.15	-2	2,997	-0.07%
2023/01/13	2	41.55	5	41.94	41.30	-3	3,517	-0.09%
2023/01/12	2	42.10	2	43.05	42.10	0	3,638	0.00%
2023/01/11	0	0.00	2	44.55	44.35	-2	3,651	-0.05%
2023/01/09	5	45.57	0	0.00	45.45	5	3,846	0.13%
2023/01/06	3	49.98	0	0.00	50.50	3	3,801	0.08%
2023/01/05	12	52.21	10	52.09	51.00	2	3,782	0.05%
2023/01/04	7	49.89	3	50.10	50.30	4	3,706	0.11%
2022/12/26	0	0.00	1	48.00	47.60	-1	3,618	-0.03%
2022/12/23	5	47.50	5	46.06	47.45	0	3,596	0.00%
2022/12/21	1	43.75	1	44.30	45.35	0	3,564	0.00%
2022/12/09	10	46.23	0	0.00	45.20	10	3,469	0.29%
2022/12/08	0	0.00	10	47.20	47.20	-10	3,431	-0.29%
2022/12/07	1	44.90	1	45.35	44.65	0	3,407	0.00%
2022/12/06	11	48.96	20	47.17	46.50	-9	3,379	-0.27%
2022/12/05	2	47.85	0	0.00	47.95	2	3,333	0.06%
2022/12/02	8	47.60	0	0.00	47.50	8	3,324	0.24%
2022/12/01	0	0.00	3	47.05	47.55	-3	3,304	-0.09%
2022/11/29	2	48.90	19	47.77	47.90	-17	3,253	-0.52%
2022/11/28	16	46.93	13	47.13	46.80	3	3,184	0.09%
2022/11/25	6	45.04	0	0.00	44.60	6	3,119	0.19%
2022/11/24	4	46.31	11	47.72	45.90	-7	3,074	-0.23%
2022/11/23	8	47.91	3	47.53	47.00	5	2,978	0.17%
2022/11/22	3	55.77	1	56.60	52.20	2	2,837	0.07%
2022/11/21	0	0.00	2	56.90	58.00	-2	2,792	-0.07%
2022/11/18	10	55.95	1	55.90	55.90	9	2,752	0.33%
2022/11/17	11	56.23	1	55.70	56.00	10	2,727	0.37%
2022/11/16	0	0.00	4	54.70	55.00	-4	2,673	-0.15%
2022/11/14	0	0.00	1	53.00	53.40	-1	2,608	-0.04%
2022/11/09	8	53.00	8	51.40	52.90	0	2,546	0.00%
2022/11/08	0	0.00	2	50.50	51.30	-2	2,517	-0.08%
2022/11/04	46	54.17	40	54.48	53.10	6	2,441	0.25%
2022/11/03	13	54.52	34	55.35	50.80	-21	2,024	-1.04%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	4	47.46	9	48.20	49.00	-5	1,467	-0.34%
2022/10/31	4	42.49	5	44.19	44.55	-1	1,283	-0.08%
2022/10/28	24	41.61	24	41.61	40.50	0	1,211	0.00%
2022/10/27	2	36.80	4	38.80	39.60	-2	994	-0.20%
2022/10/25	2	36.38	15	37.72	35.60	-13	910	-1.43%
2022/10/21	17	41.40	1	42.00	39.90	16	824	1.94%
2022/10/20	13	41.95	13	42.81	43.85	0	720	0.00%
2022/10/19	1	41.55	0	0.00	39.90	1	582	0.17%
2022/10/18	7	41.09	6	41.64	41.45	1	541	0.18%
2022/10/17	1	38.95	44	37.83	40.15	-43	390	-11.01%
2022/10/14	26	35.95	0	0.00	36.50	26	309	8.40%
2022/10/13	11	38.48	0	0.00	34.65	11	285	3.85%
2022/10/12	13	38.25	10	38.35	38.50	3	249	1.20%
2022/06/01	0	0.00	2	30.75	30.55	-2	126	-1.59%
2022/05/20	2	30.33	0	0.00	29.40	2	105	1.90%
2022/05/17	0	0.00	2	24.15	24.40	-2	61	-3.26%
2022/04/12	1	30.80	0	0.00	31.15	1	60	1.65%
2021/12/22	0	0.00	1	40.00	40.00	-1	188	-0.53%
2021/12/13	8	43.16	8	44.09	42.80	0	176	0.00%
2021/12/10	1	39.90	0	0.00	40.80	1	139	0.72%
2021/12/09	0	0.00	1	40.35	40.95	-1	126	-0.79%
2021/09/16	1	37.80	0	0.00	37.30	1	287	0.35%
2021/08/24	1	41.20	0	0.00	40.90	1	296	0.34%
2021/08/18	0	0.00	1	37.45	38.80	-1	291	-0.34%
2021/08/17	0	0.00	1	37.70	37.70	-1	291	-0.34%
2021/08/02	1	44.00	0	0.00	44.15	1	342	0.29%
2021/07/23	1	46.35	2	45.85	44.75	-1	338	-0.30%
2021/07/22	0	0.00	1	42.75	44.30	-1	297	-0.34%
2021/07/13	0	0.00	1	40.65	40.30	-1	369	-0.27%
2021/07/12	0	0.00	1	40.70	40.65	-1	380	-0.26%
2021/07/08	0	0.00	0.3	42.10	42.10	-0.3	395	-0.07%
2021/07/07	1	42.50	0	0.00	42.00	1	408	0.24%
2021/06/30	1	40.35	0	0.00	40.30	1	467	0.21%
2021/06/25	1	40.75	0	0.00	40.70	1	529	0.19%
2021/06/23	1	40.40	0	0.00	40.20	1	555	0.18%
2021/06/10	1	39.95	0	0.00	40.65	1	752	0.13%
2021/06/09	0	0.00	1	40.75	40.20	-1	781	-0.13%
2021/06/07	1	41.80	0	0.00	41.20	1	798	0.13%
2021/05/24	1	41.55	2	41.15	41.70	-1	1,359	-0.07%
2021/05/20	1	41.25	0	0.00	40.85	1	1,378	0.07%
2021/05/17	0	0.00	3	36.40	36.50	-3	1,395	-0.21%
2021/05/11	1	43.70	0	0.00	43.05	1	1,376	0.07%
2021/05/10	0	0.00	4	47.70	47.65	-4	1,380	-0.29%
2021/05/04	0	0.00	15	47.76	48.15	-15	1,465	-1.02%
2021/04/29	1	52.50	0	0.00	52.10	1	1,495	0.07%
2021/04/28	0	0.00	5	54.30	53.50	-5	1,520	-0.33%
2021/04/27	1	54.30	1	54.20	54.30	0	1,548	0.00%
2021/04/26	3	54.30	0	0.00	55.10	3	1,602	0.19%
2021/04/21	0	0.00	8	51.95	51.70	-8	1,603	-0.50%
2021/04/16	14	53.50	0	0.00	53.00	14	1,702	0.82%
2021/04/14	0	0.00	7	50.77	51.50	-7	1,692	-0.41%
2021/04/12	1	54.20	0	0.00	53.40	1	1,687	0.06%
2021/04/09	1	55.00	0	0.00	54.50	1	1,681	0.06%
2021/04/01	0	0.00	46	58.63	57.10	-46	1,639	-2.81%
2021/03/31	60	58.19	21	57.40	58.30	39	1,624	2.40%
2021/03/30	8	56.39	0	0.00	55.90	8	1,599	0.50%
2021/03/29	2	57.20	0	0.00	56.10	2	1,598	0.13%
2021/03/24	0	0.00	3	57.03	57.10	-3	1,672	-0.18%
2021/03/22	0	0.00	2	55.30	55.00	-2	1,649	-0.12%
2021/03/19	5	57.00	0	0.00	57.00	5	1,642	0.30%
2021/03/18	10	58.02	50	58.02	58.10	-40	1,644	-2.43%
2021/03/17	4	56.40	12	56.98	57.20	-8	1,628	-0.49%
2021/03/16	9	57.59	10	58.00	56.30	-1	1,633	-0.06%
2021/03/15	0	0.00	1	54.90	55.80	-1	1,616	-0.06%
2021/03/12	10	52.50	1	53.50	52.50	9	1,619	0.56%
2021/03/11	8	52.63	6	52.20	52.70	2	1,784	0.11%
2021/03/10	10	52.54	6	52.70	52.20	4	1,853	0.22%
2021/03/09	6	51.90	6	53.52	52.00	0	1,845	0.00%
2021/03/08	5	54.30	5	59.00	54.30	0	1,809	0.00%
2021/03/04	0	0.00	1	57.00	57.20	-1	1,574	-0.06%
2021/03/03	1	54.20	0	0.00	54.50	1	1,504	0.07%
2021/03/02	2	55.45	24	56.70	55.80	-22	1,455	-1.51%
2021/02/26	1	51.90	2	52.70	51.90	-1	1,361	-0.07%
2021/02/25	1	52.30	0	0.00	51.90	1	1,364	0.07%
2021/02/24	0	0.00	5	52.00	51.60	-5	1,371	-0.36%
2021/02/02	0	0.00	2	50.80	51.40	-2	1,590	-0.13%
2021/02/01	2	49.90	0	0.00	50.20	2	1,619	0.12%
2021/01/29	4	51.33	0	0.00	51.10	4	1,620	0.25%
2021/01/28	5	54.22	4	54.30	53.20	1	1,630	0.06%
2021/01/26	4	57.05	0	0.00	55.00	4	1,635	0.24%
2021/01/25	2	56.40	0	0.00	56.30	2	1,596	0.13%
2021/01/21	1	53.90	0	0.00	53.80	1	1,650	0.06%
2021/01/20	51	55.17	1	53.60	55.40	50	1,644	3.04%
2021/01/19	1	54.90	4	56.70	55.00	-3	1,632	-0.18%
2021/01/15	6	53.13	3	53.00	52.10	3	1,598	0.19%
2021/01/14	5	54.68	0	0.00	54.60	5	1,613	0.31%
2021/01/13	7	53.77	8	53.70	55.00	-1	1,616	-0.06%
2021/01/12	14	51.50	10	52.70	51.60	4	1,613	0.25%
2021/01/11	26	51.75	7	52.73	52.80	19	1,682	1.13%
2021/01/06	1	50.60	0	0.00	50.00	1	2,241	0.04%
2021/01/05	0	0.00	1	51.90	51.50	-1	2,246	-0.04%
2021/01/04	0	0.00	2	51.40	51.00	-2	2,251	-0.09%
2020/12/30	1	49.85	3	49.97	50.00	-2	2,309	-0.09%
2020/12/29	0	0.00	1	49.95	50.10	-1	2,352	-0.04%
2020/12/23	1	50.80	1	50.80	50.80	0	2,475	0.00%
2020/12/22	2	51.05	4	52.03	49.60	-2	2,526	-0.08%
2020/12/16	1	50.50	10	50.69	51.40	-9	2,695	-0.33%
2020/12/15	1	50.70	0	0.00	50.40	1	2,866	0.03%
2020/12/14	0	0.00	2	52.20	51.90	-2	2,894	-0.07%
2020/12/10	1	53.90	9	54.06	52.60	-8	3,118	-0.26%
2020/12/09	1	52.80	1	53.90	53.10	0	3,185	0.00%
2020/12/08	2	55.00	0	0.00	55.20	2	3,243	0.06%
2020/12/07	18	56.59	14	56.91	56.10	4	3,311	0.12%
2020/12/04	10	53.10	1	53.10	53.10	9	3,255	0.28%
2020/11/13	2	50.50	1	50.00	50.90	1	4,614	0.02%
2020/11/12	2	50.50	4	50.98	49.80	-2	4,652	-0.04%
2020/11/11	2	49.95	0	0.00	49.60	2	4,687	0.04%
2020/11/10	2	58.80	2	56.35	55.10	0	4,674	0.00%
2020/11/09	1	60.00	8	59.13	60.30	-7	4,681	-0.15%
2020/11/06	1	57.70	1	58.00	57.50	0	4,677	0.00%
2020/11/05	2	58.50	4	58.05	57.10	-2	4,692	-0.04%
2020/11/04	2	57.05	0	0.00	57.10	2	4,722	0.04%
2020/11/03	2	58.70	9	58.50	57.70	-7	4,749	-0.15%
2020/11/02	1	58.00	4	57.88	57.10	-3	4,755	-0.06%
2020/10/30	1	60.80	2	60.00	57.10	-1	4,737	-0.02%
2020/10/29	4	59.00	1	58.60	59.90	3	4,731	0.06%
2020/10/28	10	65.05	0	0.00	62.30	10	4,667	0.21%
2020/10/27	0	0.00	2	66.80	65.10	-2	4,649	-0.04%
2020/10/26	2	65.50	0	0.00	65.20	2	4,651	0.04%
2020/10/23	3	67.00	3	68.10	67.00	0	4,641	0.00%
2020/10/22	1	64.90	1	67.40	68.00	0	4,614	0.00%
2020/10/19	1	65.60	12	65.35	67.20	-11	4,520	-0.24%
2020/10/16	12	70.10	1	73.90	68.00	11	4,442	0.25%
2020/10/15	17	72.29	42	72.75	71.70	-25	4,293	-0.58%
2020/10/14	11	65.66	2	64.85	67.60	9	4,040	0.22%
2020/10/13	0	0.00	9	61.50	61.50	-9	3,876	-0.23%
2020/10/12	5	62.30	0	0.00	61.70	5	3,861	0.13%
2020/10/08	0	0.00	2	62.90	62.00	-2	3,850	-0.05%
2020/10/07	2	61.50	0	0.00	61.80	2	3,810	0.05%
2020/10/05	0	0.00	8	61.55	60.40	-8	3,799	-0.21%
2020/09/29	7	59.19	2	59.20	59.20	5	3,727	0.13%
2020/09/28	1	61.10	2	60.85	61.40	-1	3,700	-0.03%
2020/09/25	8	61.36	0	0.00	58.10	8	3,662	0.22%
2020/09/24	14	64.21	3	64.53	62.50	11	3,605	0.31%
2020/09/22	19	66.76	4	67.30	66.90	15	3,484	0.43%
2020/09/21	10	72.00	1	70.20	70.40	9	3,394	0.27%
2020/09/18	13	72.26	8	70.24	72.10	5	3,315	0.15%
2020/09/17	12	68.23	17	68.62	67.30	-5	3,135	-0.16%
2020/09/16	5	70.10	36	69.27	67.70	-31	3,095	-1.00%
2020/09/15	8	68.04	76	68.29	68.70	-68	3,008	-2.26%
2020/09/14	7	62.19	27	63.45	66.00	-20	2,834	-0.71%
2020/09/11	28	61.68	8	61.36	60.00	20	2,741	0.73%
2020/09/10	39	62.71	29	65.86	60.90	10	2,642	0.38%
2020/09/09	43	64.49	4	66.25	66.00	39	2,542	1.53%
2020/09/08	52	68.92	46	70.21	66.90	6	2,423	0.25%
2020/09/07	15	77.06	11	83.74	73.80	4	2,266	0.18%
2020/09/04	16	77.89	2	76.05	82.00	14	2,160	0.65%
2020/09/03	57	81.02	1	78.30	78.30	56	2,099	2.67%
2020/09/02	0	0.00	4	75.40	80.10	-4	2,027	-0.20%
2020/09/01	10	74.56	24	76.38	74.00	-14	1,966	-0.71%
2020/08/31	7	74.29	33	75.56	75.00	-26	1,911	-1.36%
2020/08/28	4	70.73	4	69.80	70.90	0	1,846	0.00%
2020/08/27	4	63.85	9	64.68	64.50	-5	1,780	-0.28%
2020/08/26	11	62.69	38	62.17	64.00	-27	1,718	-1.57%
2020/08/25	4	62.15	2	61.50	60.20	2	1,651	0.12%
2020/08/24	5	58.72	8	60.06	61.50	-3	1,587	-0.19%
2020/08/21	23	57.87	19	58.33	58.50	4	1,499	0.27%
2020/08/20	47	53.55	59	55.38	55.20	-12	1,205	-1.00%
2020/08/19	0	0.00	3	53.47	53.50	-3	890	-0.34%
2020/08/18	0	0.00	1	48.70	48.70	-1	803	-0.12%
2020/08/17	10	44.17	0	0.00	44.30	10	745	1.34%
2020/08/14	2	40.38	11	40.09	40.30	-9	663	-1.36%
2020/08/13	20	39.11	2	38.90	39.25	18	596	3.02%
2020/08/12	5	34.30	5	35.15	35.70	0	538	0.00%
2020/08/11	8	36.93	6	36.35	35.00	2	507	0.39%
2020/08/10	13	35.92	13	36.57	38.20	0	479	0.00%
2020/08/07	0	0.00	8	32.66	34.85	-8	430	-1.86%
2020/08/06	8	31.84	0	0.00	31.80	8	385	2.07%
2020/08/05	0	0.00	1	31.40	31.10	-1	363	-0.28%
2020/08/04	1	31.15	0	0.00	31.15	1	357	0.28%
2020/07/30	2	29.85	2	30.73	31.20	0	325	0.00%
2020/07/29	0	0.00	3	28.40	29.10	-3	307	-0.98%
2020/07/28	3	27.72	0	0.00	27.85	3	296	1.01%
2020/07/24	0	0.00	2	28.90	28.40	-2	294	-0.68%
2020/07/21	2	26.25	0	0.00	26.65	2	283	0.71%
2020/07/10	3	24.65	3	25.00	24.90	0	228	0.00%
2020/07/06	0	0.00	1	24.50	23.90	-1	207	-0.48%
2020/06/30	1	22.20	0	0.00	22.05	1	204	0.49%
2020/05/04	0	0.00	11	21.58	22.55	-11	213	-5.14%
2020/04/30	11	22.21	0	0.00	22.20	11	210	5.22%
2020/03/27	0	0.00	15	19.83	19.35	-15	132	-11.35%
2020/03/26	2	17.68	0	0.00	18.60	2	125	1.59%
2020/03/25	11	17.34	0	0.00	17.10	11	120	9.12%
2020/03/02	4	23.55	0	0.00	23.55	4	117	3.39%
2020/02/18	0	0.00	1	25.65	25.65	-1	148	-0.67%
2020/02/17	0	0.00	3	25.80	25.95	-3	147	-2.03%
2020/01/15	0	0.00	0.2	28.90	28.85	-0.2	179	-0.09%
2019/11/18	3	31.45	3	31.55	31.40	0	122	0.00%
2019/11/14	0	0.00	4	29.35	29.50	-4	110	-3.61%
2019/11/04	1	29.40	0	0.00	29.35	1	110	0.90%
2019/11/01	3	29.32	0	0.00	29.45	3	110	2.72%
2019/04/10	1	42.20	0	0.00	42.10	1	655	0.15%
2019/03/19	0	0.00	6	46.83	46.50	-6	561	-1.07%
2019/03/18	6	44.69	0	0.00	47.50	6	544	1.10%
2019/03/15	8	47.34	26	46.73	45.15	-18	508	-3.54%
2019/03/14	4	44.18	0	0.00	44.10	4	424	0.94%
2019/02/12	4	44.84	1	44.00	43.95	3	384	0.78%
2019/01/25	0	0.00	1	43.30	43.00	-1	355	-0.28%
2019/01/24	1	44.20	0	0.00	43.70	1	351	0.28%
2019/01/21	1	43.85	0	0.00	43.70	1	341	0.29%
2019/01/15	1	46.85	1	45.85	46.15	0	280	0.00%
2019/01/10	0	0.00	3	41.00	41.20	-3	173	-1.73%
2019/01/04	0	0.00	1	35.10	35.10	-1	140	-0.71%
2018/11/19	1	33.75	0	0.00	33.90	1	125	0.80%
2018/10/17	1	26.90	0	0.00	26.85	1	233	0.43%
2018/08/13	0	0.00	5	40.56	40.30	-5	292	-1.71%
2018/08/10	5	44.07	2	44.70	43.85	3	270	1.11%
2018/08/09	2	44.33	0	0.00	45.60	2	239	0.84%
2018/06/08	0	0.00	3	40.47	40.40	-3	344	-0.87%
2018/05/16	0	0.00	2	37.90	37.80	-2	320	-0.62%
2018/05/10	3	40.15	0	0.00	39.95	3	323	0.93%
2018/05/08	0	0.00	3	40.45	40.25	-3	318	-0.94%
2018/05/03	0	0.00	5	41.80	41.60	-5	291	-1.72%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/30	1	47.40	0	0.00	47.40	1	207	0.48%
2018/03/20	0	0.00	1	49.30	49.35	-1	213	-0.47%
2018/03/12	1	52.10	0	0.00	52.10	1	222	0.45%
2018/01/30	0	0.00	1	58.20	57.40	-1	299	-0.33%
2018/01/23	0	0.00	12	56.50	56.10	-12	302	-3.97%
2018/01/22	9	57.26	0	0.00	57.10	9	311	2.89%
2018/01/19	3	56.83	0	0.00	57.20	3	326	0.92%
2018/01/18	0	0.00	1	56.00	56.60	-1	337	-0.30%
2018/01/04	1	58.30	0	0.00	58.10	1	485	0.21%