太普高 (3284)-富邦-敦南券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.50
漲跌
▼0.50
漲幅
-1.43%
成交量
300張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	35.10	35.00	-2	1,408	-0.14%
2024/10/25	0	0.00	2	36.20	36.80	-2	1,462	-0.14%
2024/10/11	0	0.00	1	40.20	38.30	-1	1,597	-0.06%
2024/10/09	21	38.56	0	0.00	39.85	21	1,580	1.33%
2024/10/01	0	0.00	0.1	37.20	36.85	-0.1	1,540	-0.01%
2024/09/30	0	0.00	0.1	37.65	37.55	-0.1	1,540	-0.01%
2024/09/24	0	0.00	5	38.44	37.95	-5	1,530	-0.33%
2024/09/23	5.1	38.09	2	38.18	37.85	3.1	1,507	0.21%
2024/09/20	0	0.00	1	46.20	42.05	-1	1,490	-0.07%
2024/09/12	0	0.00	1	45.65	44.45	-1	1,439	-0.07%
2024/09/11	0	0.00	4	46.29	45.35	-4	1,430	-0.28%
2024/09/10	2	50.75	1	54.00	49.85	1	1,402	0.07%
2024/09/09	5	51.42	0	51.70	52.10	5	1,391	0.36%
2024/09/03	1	56.50	9	55.33	55.40	-8	1,460	-0.55%
2024/09/02	3	60.43	5	58.40	57.10	-2	1,452	-0.14%
2024/08/30	4	62.95	0	0.00	62.90	4	1,437	0.28%
2024/08/29	1	62.80	10	63.01	63.40	-9	1,429	-0.63%
2024/08/28	1	62.00	0	0.00	62.20	1	1,432	0.07%
2024/08/26	10	57.40	0	0.00	55.90	10	1,430	0.70%
2024/08/23	0	0.00	1	60.50	58.80	-1	1,425	-0.07%
2024/08/22	0	0.00	5	65.00	63.70	-5	1,404	-0.36%
2024/08/21	5	66.00	7	63.36	65.80	-2	1,399	-0.14%
2024/08/20	1	67.99	16	66.51	64.70	-15	1,395	-1.07%
2024/08/19	0	0.00	3	67.10	67.70	-3	1,392	-0.22%
2024/08/16	6	68.17	1	66.70	66.70	5	1,380	0.36%
2024/08/15	2	64.40	2	62.65	68.90	0	1,258	0.00%
2024/08/14	0	0.00	1	65.50	65.50	-1	1,109	-0.09%
2024/08/13	5	56.02	2	57.80	59.60	3	1,103	0.27%
2024/08/12	11	54.05	3	54.20	54.20	8	1,041	0.77%
2024/08/09	4	49.30	0	0.00	49.30	4	1,020	0.39%
2024/08/08	4	44.63	9	44.74	44.85	-5	1,031	-0.48%
2024/08/07	20	43.33	21	44.55	45.00	-1	1,027	-0.10%
2024/08/06	1	42.65	6	47.10	42.65	-5	1,002	-0.50%
2024/08/05	3	47.97	0	0.00	47.35	3	984	0.30%
2024/08/01	0	0.00	1	52.90	55.00	-1	952	-0.11%
2024/07/30	3	48.77	4	49.58	49.95	-1	927	-0.11%
2024/07/29	0	0.00	2	50.00	48.00	-2	921	-0.22%
2024/07/26	2	47.40	0	0.00	46.95	2	895	0.22%
2024/07/23	0	0.00	1	48.60	47.20	-1	957	-0.10%
2024/07/22	2	45.60	0	0.00	45.95	2	971	0.21%
2024/07/19	3	46.08	0	0.00	46.40	3	1,002	0.30%
2024/07/18	3	47.03	1	47.95	45.50	2	1,035	0.19%
2024/07/17	5	48.65	0	0.00	48.20	5	1,093	0.46%
2024/07/16	0	0.00	1	48.60	47.75	-1	1,134	-0.09%
2024/07/15	1	45.45	0	0.00	47.30	1	1,140	0.09%
2024/07/11	6	45.60	0	0.00	45.60	6	1,118	0.54%
2024/06/26	0	0.00	1	38.80	38.80	-1	1,201	-0.08%
2024/06/25	1	39.70	0	0.00	39.20	1	1,200	0.08%
2024/06/21	0	0.00	2	37.15	37.70	-2	1,198	-0.17%
2024/06/20	3	37.98	8	37.67	37.65	-5	1,195	-0.42%
2024/06/19	1	38.60	1	38.25	38.15	0	1,194	0.00%
2024/06/18	2	38.88	0	0.00	38.75	2	1,193	0.17%
2024/06/17	1	40.35	0	0.00	39.55	1	1,197	0.08%
2024/06/14	0	0.00	2	39.30	39.25	-2	1,208	-0.17%
2024/06/13	2	39.53	0	0.00	38.55	2	1,215	0.16%
2024/06/07	10	40.14	0	0.00	40.10	10	1,229	0.81%
2024/06/06	0	0.00	2	37.50	37.45	-2	1,285	-0.16%
2024/06/05	2	38.70	0	0.00	37.15	2	1,316	0.15%
2024/05/31	0	0.00	2	34.50	34.15	-2	1,372	-0.15%
2024/05/14	1	34.00	0	0.00	34.40	1	1,331	0.08%
2024/05/13	2	32.65	0	0.00	32.25	2	1,319	0.15%
2024/05/09	2	33.10	0	0.00	32.35	2	1,310	0.15%
2024/05/07	1	32.95	0	0.00	32.15	1	1,318	0.08%
2024/05/06	0	0.00	3	33.05	32.90	-3	1,311	-0.23%
2024/05/03	2	34.28	0	0.00	33.95	2	1,304	0.15%
2024/05/02	1	33.75	3	34.10	35.00	-2	1,287	-0.16%
2024/04/30	3	34.67	4	34.66	34.10	-1	1,270	-0.08%
2024/04/26	2	33.23	2	33.78	34.00	0	1,183	0.00%
2024/04/24	1	31.15	2	32.55	33.10	-1	1,126	-0.09%
2024/04/23	4	31.69	1	33.00	30.60	3	1,086	0.28%
2024/04/19	0	0.00	2	28.88	30.50	-2	962	-0.21%
2024/04/17	0	0.00	1	28.00	28.15	-1	923	-0.11%
2024/04/16	2	26.60	1	26.85	26.60	1	923	0.11%
2024/04/15	0	0.00	0.1	27.40	27.55	-0.1	915	-0.01%
2024/04/10	0.4	29.71	1	30.00	29.40	-0.6	918	-0.07%
2024/04/09	5	28.17	0	0.00	29.75	5	877	0.57%
2024/04/08	0	0.00	1	26.95	27.05	-1	834	-0.12%
2024/04/03	2	25.15	0	0.00	25.30	2	834	0.24%
2024/03/29	0.2	24.90	0	0.00	24.70	0.2	812	0.02%
2024/03/26	1.3	24.73	0	0.00	24.65	1.3	797	0.16%
2024/03/25	2	25.65	0	0.00	25.30	2	789	0.25%
2024/03/22	0	0.00	5	25.50	25.15	-5	787	-0.63%
2024/03/18	5	24.50	0	0.00	25.80	5	740	0.68%
2024/03/14	1.2	24.83	1	25.20	24.15	0.2	715	0.03%
2024/03/13	3	25.78	1	26.10	24.90	2	698	0.29%
2024/03/12	7	26.92	5	27.28	27.65	2	649	0.31%
2024/03/08	2	24.45	3	24.77	24.85	-1	517	-0.19%
2024/02/22	0	0.00	1	21.85	21.85	-1	375	-0.27%
2024/02/20	0	0.00	2	22.00	21.80	-2	366	-0.55%
2024/02/19	1	23.15	0	0.00	22.30	1	355	0.28%
2024/02/16	1	21.15	0	0.00	21.15	1	337	0.30%
2024/02/05	1	20.00	0	0.00	20.15	1	326	0.31%
2024/02/02	1	20.65	0	0.00	20.65	1	322	0.31%
2024/01/31	0	0.00	1	20.55	20.80	-1	314	-0.32%
2024/01/30	0	0.00	1	19.75	20.05	-1	302	-0.33%
2024/01/29	0	0.00	1	19.80	19.80	-1	293	-0.34%
2024/01/19	1	18.95	1	19.25	18.90	0	259	0.00%
2024/01/17	1	18.60	0	0.00	18.60	1	254	0.39%
2024/01/16	0	0.00	1	18.80	18.90	-1	255	-0.39%
2024/01/15	1	18.30	0	0.00	18.30	1	248	0.40%
2024/01/10	1	18.90	0	0.00	18.50	1	236	0.42%
2024/01/08	1	19.00	1	19.30	18.90	0	223	0.00%
2024/01/05	1	18.35	0	0.00	18.65	1	211	0.47%
2024/01/04	0	0.00	2	18.75	18.60	-2	197	-1.01%
2024/01/02	1	17.15	0	0.00	17.30	1	172	0.58%
2023/11/24	0	0.00	1	16.95	17.05	-1	129	-0.77%
2023/11/16	1	16.85	0	0.00	16.85	1	120	0.83%
2023/10/11	0	0.00	3	16.47	16.00	-3	214	-1.40%
2023/10/06	1	16.55	0	0.00	16.65	1	240	0.42%
2023/10/05	1	16.25	0	0.00	16.50	1	286	0.35%
2023/10/04	1	16.05	0	0.00	16.05	1	341	0.29%
2023/08/02	0	0.00	15	17.50	17.95	-15	453	-3.31%
2023/07/27	1	20.05	0	0.00	20.35	1	427	0.23%
2023/07/26	1	18.65	39	20.47	20.70	-38	425	-8.93%
2023/07/25	0	0.00	1	19.00	18.90	-1	419	-0.24%
2023/07/20	0	0.00	4	20.60	20.00	-4	421	-0.95%
2023/07/18	0	0.00	10	20.29	19.95	-10	428	-2.33%
2023/07/14	22	20.64	0	0.00	20.55	22	420	5.23%
2023/07/13	1	20.80	0	0.00	21.30	1	407	0.25%
2023/07/12	9	20.51	10	20.82	21.70	-1	380	-0.26%
2023/07/11	50	20.28	6	20.55	20.05	44	333	13.21%
2023/07/10	20	18.05	20	19.33	19.35	0	276	0.00%
2023/05/15	1	15.85	0	0.00	15.75	1	179	0.56%
2023/03/10	0	0.00	2	14.30	14.25	-2	136	-1.47%
2023/03/09	2	14.55	0	0.00	14.60	2	141	1.42%
2023/01/11	0	0.00	0	14.50	14.40	0	120	0.00%
2023/01/03	0	0.00	0	13.45	14.35	0	76	0.00%
2022/10/18	0	0.00	7	13.60	13.60	-7	353	-1.98%
2022/10/11	0	0.00	4	13.53	13.60	-4	352	-1.13%
2022/10/06	1	14.90	0	0.00	14.95	1	347	0.29%
2022/09/12	0	0.00	1	15.80	15.95	-1	259	-0.39%
2022/08/25	1	15.95	0	0.00	15.65	1	89	1.12%
2022/07/11	2	13.35	0	0.00	13.30	2	18	10.94%
2022/07/08	1	13.05	0	0.00	12.95	1	16	5.91%
2022/06/29	1	12.60	0	0.00	12.60	1	19	5.08%
2022/06/22	1	12.50	0	0.00	12.70	1	22	4.42%
2022/06/16	1	13.00	0	12.65	12.75	1	22	4.38%
2022/06/13	5	13.07	0	0.00	13.00	5	22	21.80%
2022/01/11	0	0.00	2	13.40	13.35	-2	119	-1.67%
2022/01/04	2	13.90	0	0.00	14.00	2	115	1.74%
2021/10/18	0	12.45	0	0.00	12.20	0	47	0.00%
2021/04/20	0	0.00	1	14.10	14.05	-1	125	-0.80%
2021/02/24	0	0.00	3	12.95	12.95	-3	100	-2.98%
2021/01/06	4	14.45	0	0.00	14.30	4	279	1.43%
2020/10/08	0	0.00	1	12.10	12.20	-1	259	-0.39%
2020/09/03	1	11.60	0	0.00	11.55	1	220	0.45%
2020/08/20	0	0.00	1	10.70	10.65	-1	236	-0.42%
2020/08/07	1	12.25	0	0.00	12.20	1	226	0.44%
2020/05/19	0	0.00	2	11.95	12.00	-2	166	-1.20%
2020/03/24	0	12.35	0	0.00	12.35	0	105	0.00%
2019/11/12	1	15.05	0	0.00	15.15	1	310	0.32%
2019/11/11	1	15.40	0	0.00	15.20	1	306	0.33%
2019/10/31	0	14.65	0	0.00	13.50	0	98	0.00%
2018/08/21	0	0.00	1	19.70	19.65	-1	347	-0.29%