東浦 (3290)-富邦-敦南券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
234張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.80	0	0.00	25.85	1	455	0.22%
2024/04/23	10	25.15	0	0.00	25.20	10	454	2.20%
2024/04/22	79	25.40	0	0.00	25.20	79	466	16.93%
2024/04/15	8	24.35	0	0.00	24.50	8	468	1.71%
2024/04/08	0	24.95	0	0.00	24.60	0	484	0.00%
2024/04/03	0	0.00	4	24.78	24.70	-4	482	-0.83%
2024/04/01	2	24.65	1	24.75	24.70	1	481	0.21%
2024/03/26	4	23.85	0	0.00	24.00	4	469	0.85%
2024/03/14	0	23.20	0	0.00	23.20	0	648	0.00%
2024/03/13	10	23.20	4	23.11	23.20	6	833	0.72%
2024/03/12	3	23.70	0	0.00	23.65	3	888	0.34%
2024/03/11	0	0.00	4	23.60	23.65	-4	913	-0.44%
2024/03/08	2	23.68	0	0.00	23.45	2	1,019	0.20%
2024/03/07	4	24.26	0	0.00	24.15	4	1,018	0.39%
2024/03/06	2	24.58	0	0.00	24.55	2	1,009	0.20%
2024/03/04	1	25.05	0	0.00	25.00	1	1,021	0.10%
2024/03/01	2	24.93	0	0.00	25.00	2	1,018	0.20%
2024/02/23	0	0.00	1	25.35	25.00	-1	1,037	-0.10%
2024/02/21	6	25.22	0	0.00	25.40	6	1,051	0.57%
2024/02/20	1	25.00	0	0.00	25.10	1	1,049	0.10%
2024/02/16	5	25.00	0	0.00	24.95	5	1,055	0.47%
2024/02/02	1	24.65	0	0.00	24.35	1	1,063	0.09%
2024/01/31	11	24.75	38	24.72	24.80	-27	1,092	-2.47%
2024/01/30	10	25.20	0	0.00	25.05	10	1,109	0.90%
2024/01/26	32	25.22	0	0.00	25.20	32	1,158	2.76%
2024/01/15	10	26.45	0	0.00	26.20	10	1,704	0.59%
2023/12/25	3	26.20	0	0.00	26.10	3	1,681	0.18%
2023/12/22	10	26.15	0	0.00	26.10	10	1,674	0.60%
2023/12/11	42	27.53	0	0.00	28.00	42	1,593	2.64%
2023/12/08	2	30.10	40	30.15	29.80	-38	1,538	-2.47%
2023/12/07	0	0.00	7	29.14	28.90	-7	1,353	-0.52%
2023/12/05	13	28.45	16	28.52	28.90	-3	1,264	-0.24%
2023/12/04	3	27.05	0	0.00	27.45	3	1,161	0.26%
2023/11/29	10	26.85	0	0.00	26.60	10	1,286	0.78%
2023/11/23	2	27.90	0	0.00	27.80	2	1,275	0.16%
2023/11/22	0	0.00	2	28.20	27.95	-2	1,271	-0.16%
2023/11/17	2	27.70	4	27.60	27.55	-2	1,253	-0.16%
2023/11/15	0	0.00	10	27.35	27.35	-10	1,262	-0.79%
2023/11/14	5	27.74	3	27.45	27.35	2	1,266	0.16%
2023/11/09	0	0.00	23	27.82	27.65	-23	1,278	-1.80%
2023/11/08	1	28.20	0	0.00	27.80	1	1,274	0.08%
2023/11/07	4	28.34	0	0.00	28.00	4	1,257	0.32%
2023/11/06	1	28.05	0	0.00	27.85	1	1,244	0.08%
2023/11/03	10	28.05	35	28.11	28.00	-25	1,247	-2.00%
2023/10/31	0	0.00	35	27.85	27.20	-35	1,184	-2.95%
2023/10/30	0	0.00	11	27.49	27.20	-11	1,139	-0.97%
2023/10/27	78	27.66	48	28.02	27.85	30	1,115	2.69%
2023/10/26	36	27.55	97	27.55	27.45	-61	949	-6.43%
2023/10/25	3	25.65	2	25.78	25.50	1	764	0.13%
2023/10/11	1	25.00	0	0.00	25.15	1	885	0.11%
2023/09/26	1	25.95	1	26.10	25.60	0	1,014	0.00%
2023/09/25	2	25.85	2	25.80	25.90	0	1,029	0.00%
2023/09/19	0	0.00	1	25.70	25.50	-1	1,054	-0.09%
2023/09/18	11	26.10	2	26.20	25.95	9	1,070	0.84%
2023/09/12	1	24.90	10	25.15	25.10	-9	1,083	-0.83%
2023/09/07	2	25.75	0	0.00	25.70	2	1,188	0.17%
2023/09/05	2	26.00	0	0.00	26.20	2	1,230	0.16%
2023/09/04	69	26.02	69	26.34	26.10	0	1,234	0.00%
2023/08/23	5	25.10	0	0.00	25.45	5	1,458	0.34%
2023/08/22	1	24.30	1	24.40	25.50	0	1,463	0.00%
2023/08/21	12	24.63	3	24.70	24.45	9	1,457	0.62%
2023/08/18	4	24.99	3	25.05	24.65	1	1,480	0.07%
2023/08/15	10	25.00	0	0.00	25.00	10	1,569	0.64%
2023/08/10	0	0.00	1	25.20	25.10	-1	1,597	-0.06%
2023/08/01	0	0.00	1	26.60	26.20	-1	1,731	-0.06%
2023/07/31	1	26.35	9	26.30	26.25	-8	1,723	-0.46%
2023/07/28	0	0.00	12	26.76	26.80	-12	1,711	-0.70%
2023/07/24	10	26.45	0	0.00	26.95	10	1,656	0.60%
2023/07/20	4	25.00	0	0.00	25.50	4	1,646	0.24%
2023/07/17	10	25.35	0	0.00	25.50	10	1,704	0.59%
2023/07/13	13	25.05	0	0.00	25.00	13	1,785	0.73%
2023/07/11	10	26.35	0	0.00	26.45	10	1,827	0.55%
2023/07/07	3	26.57	0	0.00	27.00	3	1,870	0.16%
2023/07/06	10	26.90	0	0.00	26.95	10	1,890	0.53%
2023/07/04	4	27.05	0	0.00	27.20	4	1,993	0.20%
2023/07/03	0	0.00	10	27.00	27.10	-10	2,012	-0.50%
2023/06/27	0	0.00	1	26.40	26.25	-1	2,283	-0.04%
2023/06/19	11	26.48	0	0.00	26.45	11	2,626	0.42%
2023/06/16	1	26.60	0	0.00	26.60	1	2,721	0.04%
2023/06/15	1	26.30	1	26.45	27.15	0	2,777	0.00%
2023/06/13	0	0.00	1	27.00	27.00	-1	2,823	-0.04%
2023/06/12	2	26.40	1	26.20	26.70	1	2,840	0.04%
2023/06/09	7	25.98	7	26.13	26.60	0	2,862	0.00%
2023/06/08	26	26.38	3	26.55	26.40	23	2,872	0.80%
2023/06/07	4	26.66	7	26.88	26.65	-3	2,953	-0.10%
2023/06/06	4	27.13	3	27.29	26.85	1	3,221	0.03%
2023/06/05	10	28.06	4	28.19	27.90	6	3,287	0.18%
2023/06/02	1	28.65	1	28.80	28.60	0	3,257	0.00%
2023/06/01	2	28.50	62	28.92	28.85	-60	3,271	-1.83%
2023/05/31	1	28.55	1	28.70	29.65	0	3,184	0.00%
2023/05/30	1	28.55	1	28.70	28.55	0	3,168	0.00%
2023/05/29	1	28.70	10	28.80	28.95	-9	3,246	-0.28%
2023/05/26	2	28.58	2	28.65	28.70	0	3,307	0.00%
2023/05/24	0	0.00	28	29.30	29.10	-28	3,524	-0.79%
2023/05/23	5	29.21	5	29.30	29.25	0	3,539	0.00%
2023/05/22	0	0.00	5	28.50	29.10	-5	3,496	-0.14%
2023/05/18	0	0.00	5	28.35	28.30	-5	3,577	-0.14%
2023/05/15	1	27.30	0	0.00	27.10	1	3,571	0.03%
2023/05/12	5	28.85	0	0.00	28.60	5	3,569	0.14%
2023/05/10	0	0.00	1	29.10	28.95	-1	3,511	-0.03%
2023/05/09	6	28.65	0	0.00	28.75	6	3,529	0.17%
2023/04/28	1	27.45	0	0.00	27.50	1	3,628	0.03%
2023/04/27	0	26.85	0	0.00	26.95	0	3,623	0.00%
2023/04/25	2	27.35	0	0.00	26.70	2	3,607	0.06%
2023/04/21	1	27.25	2	27.43	27.05	-1	3,592	-0.03%
2023/04/20	22	27.63	5	27.64	27.55	17	3,563	0.48%
2023/04/19	2	28.68	0	0.00	28.55	2	3,502	0.06%
2023/04/17	1	29.70	10	30.00	29.35	-9	3,415	-0.26%
2023/04/14	5	29.32	4.3	29.47	29.20	0.7	3,399	0.02%
2023/04/13	0	0.00	1	30.10	29.65	-1	3,368	-0.03%
2023/04/12	4	29.95	1	30.05	29.85	3	3,334	0.09%
2023/04/11	3	30.03	2	29.90	29.95	1	3,305	0.03%
2023/04/10	3.2	29.14	0	0.00	29.90	3.2	3,268	0.10%
2023/03/30	0	0.00	2	30.30	30.10	-2	3,056	-0.07%
2023/03/29	2	28.95	1	29.05	29.05	1	2,907	0.03%
2023/03/28	11	28.62	4	28.56	28.55	7	2,868	0.24%
2023/03/27	3.1	28.76	3	28.98	29.10	0.1	2,834	0.00%
2023/03/24	15	29.17	5	29.27	28.90	10	2,767	0.36%
2023/03/23	14	29.56	6	29.98	29.50	8	2,724	0.29%
2023/03/22	1	28.85	50	29.78	29.60	-49	2,589	-1.89%
2023/03/21	50	29.25	0	0.00	29.05	50	2,458	2.03%
2023/03/15	1	26.80	0	0.00	26.95	1	2,159	0.05%
2023/03/13	0	0.00	0.3	26.65	26.75	-0.3	2,129	-0.01%
2023/03/10	3	27.00	0	0.00	27.35	3	2,091	0.14%
2023/03/09	8.3	28.81	42	29.11	28.90	-33.7	2,000	-1.68%
2023/03/08	47	25.99	15	27.65	27.60	32	1,727	1.85%
2023/03/03	3	25.93	2	26.00	25.85	1	1,619	0.06%
2023/03/01	0	0.00	46	25.70	26.05	-46	1,560	-2.95%
2023/02/24	0	0.00	4	26.98	27.95	-4	1,485	-0.27%
2023/02/23	27	27.29	1	27.05	27.10	26	1,443	1.80%
2023/02/22	23	26.10	0	0.00	26.10	23	1,313	1.75%
2023/02/17	0	0.00	8	25.80	26.00	-8	1,135	-0.70%
2023/02/16	8	25.78	13.1	25.42	25.80	-5.1	1,117	-0.45%
2023/02/15	12	24.65	0	0.00	24.60	12	1,048	1.14%
2023/02/02	0	0.00	1	24.60	24.60	-1	866	-0.12%
2023/01/31	0	0.00	5	23.45	23.00	-5	780	-0.64%
2023/01/30	0	0.00	20	21.22	21.40	-20	732	-2.73%
2023/01/11	0	0.00	50	20.90	21.50	-50	715	-6.99%
2022/12/22	0	0.00	5	22.95	22.95	-5	582	-0.86%
2022/12/20	2	22.35	0	0.00	21.95	2	571	0.35%
2022/12/15	50	23.25	6	23.28	23.00	44	559	7.86%
2022/12/14	7	23.14	0	0.00	22.75	7	548	1.28%
2022/12/13	7	22.77	0	0.00	22.80	7	543	1.29%
2022/12/06	0	0.00	1	21.55	21.40	-1	514	-0.19%
2022/11/22	1	24.30	0	0.00	24.30	1	325	0.31%
2022/11/21	10	24.20	1	24.00	24.20	9	309	2.91%
2022/11/18	1	22.95	0	0.00	23.00	1	266	0.37%
2022/11/17	0	0.00	20	22.90	23.10	-20	263	-7.60%
2022/11/15	0	0.00	2	22.85	22.75	-2	254	-0.79%
2022/11/14	0	0.00	1	23.00	23.20	-1	257	-0.39%
2022/11/10	2	22.68	1	22.50	22.40	1	236	0.42%
2022/10/28	10	19.90	0	0.00	19.90	10	202	4.94%
2022/10/12	10	19.50	0	0.00	20.00	10	219	4.55%
2022/09/15	10	21.50	0	0.00	21.80	10	204	4.89%
2022/09/14	10	20.75	0	0.00	20.95	10	194	5.14%
2022/09/12	10	20.50	0	0.00	20.90	10	197	5.06%
2022/08/22	0	0.00	1	22.45	22.40	-1	261	-0.38%
2022/08/12	1	21.30	1	21.10	21.00	0	225	0.00%
2022/08/02	5	21.35	0	0.00	21.30	5	223	2.24%
2022/08/01	15	22.04	1	22.25	21.70	14	224	6.24%
2022/07/28	0	0.00	2	21.45	21.55	-2	221	-0.90%
2022/07/27	0	0.00	1	20.00	20.70	-1	217	-0.46%
2022/06/30	0	0.00	2	20.55	20.80	-2	272	-0.73%
2022/06/21	0	0.00	2	20.80	21.00	-2	326	-0.61%
2022/06/17	1	21.60	0	0.00	22.05	1	323	0.31%
2022/06/16	1	21.00	8	21.70	21.65	-7	325	-2.15%
2022/06/13	3	22.42	0	0.00	22.50	3	301	1.00%
2022/06/10	6	22.13	0	0.00	22.35	6	298	2.01%
2022/06/01	4	20.68	4	20.25	20.25	0	358	0.00%
2022/04/28	5	20.50	0	0.00	20.65	5	634	0.79%
2022/04/26	0	0.00	20	22.10	22.00	-20	646	-3.09%
2022/04/19	15	22.50	1	22.65	22.20	14	1,199	1.17%
2022/04/15	10	22.19	0	0.00	21.95	10	1,246	0.80%
2022/03/30	0	0.00	6	22.25	22.35	-6	2,156	-0.28%
2022/03/29	4	22.50	5	22.60	22.35	-1	2,185	-0.05%
2022/03/28	6	22.28	0	0.00	21.75	6	2,237	0.27%
2022/03/10	1	19.85	0	0.00	19.85	1	2,882	0.03%
2022/03/08	1	18.50	0	0.00	19.00	1	3,072	0.03%
2022/03/07	2	20.60	0	0.00	20.45	2	3,111	0.06%
2022/03/04	2	22.83	0	0.00	22.70	2	3,211	0.06%
2022/03/03	1	23.15	0	0.00	23.10	1	3,253	0.03%
2022/03/02	0	0.00	10	23.30	23.30	-10	3,305	-0.30%
2022/03/01	0	23.40	0	0.00	23.65	0	3,407	0.00%
2022/02/25	1	22.35	0	0.00	22.35	1	3,502	0.03%
2022/02/24	0	23.70	0	0.00	22.80	0	3,518	0.00%
2022/02/23	0	0.00	1	23.80	23.80	-1	3,580	-0.03%
2022/02/22	2	22.80	0	0.00	23.65	2	3,584	0.06%
2022/02/09	0	0.00	15	24.95	25.05	-15	3,548	-0.42%
2022/01/25	1	21.95	0	0.00	21.30	1	3,519	0.03%
2022/01/21	21	22.40	0	0.00	22.40	21	3,505	0.60%
2022/01/14	4	22.10	4	22.25	22.40	0	3,468	0.00%
2022/01/13	15	22.71	15	22.52	22.35	0	3,452	0.00%
2022/01/12	2	23.78	2	22.65	22.80	0	3,408	0.00%
2022/01/07	1	26.00	0	0.00	25.90	1	3,015	0.03%
2022/01/06	2	27.50	0	0.00	26.75	2	3,119	0.06%
2022/01/05	0	0.00	3	26.65	26.05	-3	3,164	-0.09%
2022/01/04	1	28.00	3	27.73	28.00	-2	3,074	-0.07%
2022/01/03	10	27.35	19	28.07	27.60	-9	2,971	-0.30%
2021/12/30	6	25.80	1	26.35	25.95	5	2,819	0.18%
2021/12/29	6	25.60	1	26.00	25.60	5	2,749	0.18%
2021/12/28	2	23.15	8	23.96	24.95	-6	2,547	-0.24%
2021/12/27	0	0.00	10	22.75	22.70	-10	2,425	-0.41%
2021/12/24	5	22.45	5	22.50	22.50	0	2,428	0.00%
2021/12/22	4	22.60	1	22.80	22.25	3	2,593	0.12%
2021/12/21	13	22.52	13	22.20	22.15	0	2,528	0.00%
2021/12/17	3	21.93	2	21.75	21.80	1	2,488	0.04%
2021/12/16	10	22.10	12	23.08	22.80	-2	2,445	-0.08%
2021/12/14	5	21.90	5	21.31	22.15	0	2,310	0.00%
2021/12/13	12	21.08	10	22.40	22.05	2	2,262	0.09%
2021/12/10	5	21.35	0	0.00	20.40	5	2,180	0.23%
2021/12/09	5	20.90	5	21.50	21.35	0	2,126	0.00%
2021/12/08	3	21.90	1	22.90	21.20	2	2,099	0.10%
2021/12/07	0	0.00	1	22.50	23.10	-1	1,996	-0.05%
2021/12/06	2	22.83	0	0.00	22.50	2	1,937	0.10%
2021/12/03	1	22.35	0	0.00	22.00	1	1,826	0.05%
2021/12/02	4	21.48	0	0.00	22.10	4	1,743	0.23%
2021/11/30	2	20.25	10	19.87	19.95	-8	1,559	-0.51%
2021/11/29	8	18.87	5	18.90	18.90	3	1,419	0.21%
2021/11/26	0	0.00	12	18.67	18.85	-12	1,371	-0.88%
2021/11/25	1	18.20	0	0.00	18.20	1	1,313	0.08%
2021/11/24	6	18.70	0	0.00	18.90	6	1,207	0.50%
2021/11/23	0	0.00	5	16.80	17.20	-5	1,107	-0.45%
2021/11/22	10	16.40	10	16.78	16.35	0	1,077	0.00%
2021/11/19	0	0.00	4	15.75	15.60	-4	1,006	-0.40%
2021/11/05	4	15.25	5	15.70	15.25	-1	899	-0.11%
2021/11/01	0	0.00	5	15.40	15.35	-5	859	-0.58%
2021/10/25	0	0.00	6	14.75	14.70	-6	810	-0.74%
2021/10/18	11	15.64	5	15.95	15.30	6	746	0.80%
2021/10/13	0	0.00	5	15.30	15.40	-5	530	-0.94%
2021/09/30	12	15.11	8	15.45	14.30	4	351	1.14%
2021/09/29	0	0.00	1	14.45	14.45	-1	204	-0.49%
2021/07/09	0	0.00	4	13.00	13.00	-4	695	-0.58%
2021/07/01	4	13.75	0	0.00	13.75	4	719	0.56%
2021/06/28	1	14.00	0	0.00	13.30	1	666	0.15%
2021/05/17	5	11.60	0	0.00	12.15	5	445	1.12%
2021/05/03	0	0.00	4	14.60	14.65	-4	404	-0.99%
2021/04/26	1	15.40	0	0.00	15.35	1	392	0.25%
2021/04/12	2	14.80	0	0.00	14.75	2	435	0.46%
2021/04/07	2	15.30	0	0.00	15.35	2	406	0.49%
2021/03/23	0	15.75	0	0.00	15.30	0	400	0.00%
2021/03/04	5	14.40	0	0.00	14.45	5	444	1.13%
2020/12/02	0	0.00	5	16.75	16.70	-5	568	-0.88%
2020/11/10	0	0.00	1	15.30	15.10	-1	533	-0.19%
2020/11/06	1	15.10	0	0.00	15.10	1	528	0.19%
2020/10/27	0	15.50	0	0.00	15.40	0	515	0.00%
2020/09/14	2	15.00	3	15.20	15.15	-1	297	-0.34%
2020/08/27	5	13.40	0	0.00	13.40	5	169	2.95%
2020/08/18	5	13.30	0	0.00	13.55	5	205	2.44%
2020/07/02	0	0.00	3	14.65	14.35	-3	272	-1.10%
2020/06/18	0	0.00	5	13.80	13.80	-5	244	-2.05%
2020/05/25	0	13.35	0	0.00	13.25	0	281	0.00%
2020/05/15	5	13.70	0	0.00	13.50	5	297	1.68%
2020/04/30	0	0.00	5	13.25	13.20	-5	285	-1.75%
2020/04/15	5	12.70	0	0.00	12.50	5	297	1.68%
2020/04/08	0	12.30	0	0.00	12.20	0	298	0.00%
2020/03/24	0	11.80	0	0.00	11.70	0	315	0.00%
2020/03/19	0	0.00	10	10.09	10.50	-10	306	-3.26%
2020/02/24	10	14.55	0	0.00	14.45	10	258	3.87%
2020/02/19	0	0.00	1	14.80	14.85	-1	249	-0.40%
2020/02/18	1	14.45	0	0.00	14.40	1	243	0.41%
2020/01/17	2	16.30	0	0.00	16.30	2	188	1.06%
2019/12/26	3	17.30	0	0.00	17.15	3	208	1.44%
2019/12/12	1	16.35	0	0.00	16.25	1	212	0.47%
2019/11/14	1	17.15	0	0.00	17.20	1	268	0.37%
2019/10/15	1	18.65	0	0.00	18.65	1	519	0.19%
2019/09/20	2	21.65	0	0.00	21.55	2	662	0.30%
2019/09/09	0	0.00	1	22.80	22.80	-1	770	-0.13%
2019/09/04	3	23.00	0	0.00	23.05	3	803	0.37%
2019/07/30	0	0.00	55	23.06	22.90	-55	2,037	-2.70%
2019/07/26	0	0.00	65	24.80	24.50	-65	2,024	-3.21%
2019/07/25	122	24.41	2	24.20	25.00	120	2,008	5.98%	大買/鉅額交易
2019/07/23	0	0.00	5	23.43	23.15	-5	1,954	-0.26%
2019/07/22	0	0.00	5	23.20	23.15	-5	1,946	-0.26%
2019/07/17	10	23.35	0	0.00	23.30	10	1,937	0.52%
2019/07/08	2	24.80	2	24.55	24.60	0	1,907	0.00%
2019/06/11	14	25.80	15	26.20	25.55	-1	1,823	-0.05%
2019/06/10	2	27.15	4	26.35	26.50	-2	1,797	-0.11%
2019/06/06	10	28.39	7	28.04	27.95	3	1,724	0.17%
2019/05/31	1	28.95	1	29.10	28.70	0	1,608	0.00%
2019/05/27	13	27.20	13	27.57	27.05	0	1,475	0.00%
2019/05/24	7	27.40	7	27.35	27.60	0	1,448	0.00%
2019/05/23	0	0.00	3	27.80	27.25	-3	1,434	-0.21%
2019/05/22	10	28.44	8	28.70	28.40	2	1,407	0.14%
2019/05/21	6	28.45	0	0.00	28.60	6	1,357	0.44%
2019/05/20	13	26.90	13	27.36	28.00	0	1,275	0.00%
2019/05/17	0	0.00	1	27.40	27.50	-1	1,240	-0.08%
2019/05/16	14	27.50	14	26.75	27.50	0	1,182	0.00%
2019/05/15	7	26.95	7	26.10	26.95	0	1,062	0.00%
2019/05/14	4	24.90	4	25.59	25.80	0	1,012	0.00%
2019/05/13	7	25.55	7	25.30	25.55	0	986	0.00%
2019/05/09	1	27.10	0	0.00	25.30	1	856	0.12%
2019/05/08	1	26.70	42	27.08	27.10	-41	765	-5.36%
2019/05/07	42	26.62	0	0.00	27.05	42	675	6.22%
2019/04/15	0	0.00	2	25.45	25.15	-2	448	-0.45%
2019/04/12	2	25.00	0	0.00	25.20	2	425	0.47%
2019/04/11	1	24.75	1	25.20	25.20	0	408	0.00%
2019/03/11	0	21.00	0	0.00	21.10	0	202	0.00%
2019/02/15	10	19.85	0	0.00	19.90	10	156	6.41%
2019/02/14	0	19.80	0	0.00	19.90	0	157	0.00%
2018/12/22	0	0.00	1	18.90	19.00	-1	230	-0.43%
2018/12/20	0	0.00	2	18.35	18.30	-2	287	-0.70%
2018/12/04	1	18.80	0	0.00	18.80	1	322	0.31%
2018/12/03	2	19.05	0	0.00	19.10	2	341	0.59%
2018/11/06	0	0.00	1	19.85	20.00	-1	435	-0.23%
2018/10/30	1	18.55	0	0.00	18.70	1	536	0.19%
2018/10/17	0	0.00	4	19.03	19.10	-4	741	-0.54%
2018/10/12	0	0.00	2	18.00	18.25	-2	745	-0.27%
2018/10/11	2	17.50	2	17.70	17.50	0	754	0.00%
2018/10/09	4	19.35	0	0.00	19.40	4	752	0.53%
2018/09/28	2	21.23	0	0.00	20.95	2	721	0.28%
2018/09/27	0	0.00	2	21.60	21.65	-2	701	-0.29%
2018/09/21	2	19.60	0	0.00	19.90	2	650	0.31%
2018/09/20	2	19.60	2	19.95	19.75	0	648	0.00%
2018/09/19	0	0.00	3	20.20	20.20	-3	646	-0.46%
2018/09/07	4	20.58	4	20.20	20.05	0	637	0.00%
2018/08/08	12	22.00	12	22.13	21.70	0	693	0.00%
2018/07/31	0	0.00	14	19.20	18.95	-14	598	-2.34%
2018/07/27	14	19.65	0	0.00	19.65	14	567	2.47%
2018/02/07	0	0.00	1	14.55	14.70	-1	127	-0.79%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析