• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    4,513張
  • 產業
    上櫃 其他電子類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
岱稜 (3303)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221361.101062.0061.1035,0340.06%
2024/11/212059.334359.5660.60-234,974-0.46%
2024/11/202356.5400.0056.10234,9190.47%
2024/11/191458.752058.7158.30-64,924-0.12%
2024/11/181557.19956.8956.4064,9270.12%
2024/11/15257.4000.0057.0024,9320.04%
2024/11/141158.86259.0557.4094,9460.18%
2024/11/132162.531961.9960.3025,0630.04%
2024/11/1225563.401062.5161.202455,3064.62% 大買/鉅額交易
2024/11/1121469.0827968.1364.80-655,414-1.20% 大買/大賣/
2024/11/083267.6424071.6172.00-2085,015-4.15% 大賣/鉅額交易
2024/11/0714064.826963.9665.50714,7801.49% 大買/
2024/11/064064.6213.164.3464.8026.94,6720.58%
2024/11/05861.8100.0061.8084,4590.18%
2024/11/0400.00161.4058.50-14,429-0.02%
2024/11/01758.7300.0060.7074,4390.16%
2024/10/30156.5000.0056.4014,4240.02%
2024/10/2900.001057.1357.50-104,433-0.23%
2024/10/25359.50159.7059.7024,4510.04%
2024/10/241460.3300.0060.30144,4500.31%
2024/10/23361.07363.0361.2004,4400.00%
2024/10/22961.66562.0861.7044,4030.09%
2024/10/2100.00859.7860.00-84,366-0.18%
2024/10/18157.2000.0057.4014,3390.02%
2024/10/1700.00656.4057.30-64,332-0.14%
2024/10/157555.0800.0054.60754,3061.74%
2024/10/143554.28553.2053.40304,3160.70%
2024/10/113453.834754.5852.80-134,295-0.30%
2024/10/0900.00159.9058.20-14,230-0.02%
2024/10/0800.005.461.4160.00-5.44,224-0.13%
2024/10/0700.002.258.1458.20-2.24,206-0.05%
2024/10/0400.000.557.3058.00-0.54,206-0.01%
2024/10/0100.00260.5060.10-24,189-0.05%
2024/09/3000.00461.0060.00-44,183-0.10%
2024/09/26262.50263.8062.1004,1620.00%
2024/09/2500.00664.0064.20-64,161-0.14%
2024/09/24562.7000.0063.0054,1520.12%
2024/09/23363.77563.6063.00-24,157-0.05%
2024/09/201668.7600.0064.90164,1770.38%
2024/09/19168.90267.8568.50-13,962-0.03%
2024/09/181566.87967.9466.6063,8750.15%
2024/09/16966.911167.3267.10-23,749-0.05%
2024/09/134668.736469.2169.50-183,648-0.49%
2024/09/125067.644567.9767.4053,4450.15%
2024/09/11865.34366.8767.7053,0860.16%
2024/09/105763.5200.0061.60572,8082.03%
2024/09/09258.051056.7859.30-82,645-0.30%
2024/09/06856.71156.5056.6072,6080.27%
2024/09/05457.73358.3357.6012,6080.04%
2024/09/0400.002256.2154.30-222,549-0.86%
2024/09/03157.602859.4359.20-272,501-1.08%
2024/09/021757.891960.5957.30-22,454-0.08%
2024/08/304161.39264.8059.50392,4151.61%
2024/08/29364.131464.8463.50-112,280-0.48%
2024/08/281465.071064.8065.8042,2490.18%
2024/08/271560.53559.3065.00102,2210.45%
2024/08/26259.601560.7959.60-132,202-0.59%
2024/08/22760.50762.0060.1002,2850.00%
2024/08/21762.0000.0061.4072,2860.31%
2024/08/191560.260.160.3059.20152,2630.66%
2024/08/16259.0000.0059.4022,2420.09%
2024/08/15957.905459.6959.90-452,231-2.02%
2024/08/141158.921159.8958.1002,0700.00%
2024/08/13756.63758.1159.9001,7990.00%
2024/08/12154.5000.0054.5011,5990.06%
2024/08/0900.00146.0049.60-11,591-0.06%
2024/08/08145.2500.0045.1011,5740.06%
2024/08/0600.00142.8040.85-11,802-0.06%
2024/08/02147.30546.8246.40-41,741-0.23%
2024/08/01246.70046.7046.7021,7160.11%
2024/07/3100.00246.0346.50-21,708-0.12%
2024/07/3000.00943.4744.20-91,678-0.54%
2024/07/29143.25144.3543.5501,6710.00%
2024/07/2600.00143.4543.80-11,660-0.06%
2024/07/23143.30244.7843.20-11,644-0.06%
2024/07/2200.004742.9943.75-471,631-2.88%
2024/07/1900.002543.3243.55-251,611-1.55%
2024/07/17143.5000.0043.5011,5900.06%
2024/07/15245.80744.6045.70-51,565-0.32%
2024/07/1200.004.542.9542.95-4.51,522-0.30%
2024/07/11342.4800.0042.4531,5150.20%
2024/07/10143.305.543.3043.25-4.51,498-0.30%
2024/07/0500.00645.7246.20-61,439-0.42%
2024/07/030.146.1500.0046.300.11,4190.00%
2024/07/01547.63748.1647.35-21,388-0.14%
2024/06/28347.28247.5547.2011,3560.07%
2024/06/27547.01447.3046.1011,3220.08%
2024/06/26448.25447.1048.2001,2780.00%
2024/06/2500.00543.6444.65-51,180-0.42%
2024/06/2400.00143.2042.95-11,157-0.09%
2024/06/2000.00243.4342.60-21,132-0.18%
2024/06/19141.201341.7440.95-121,073-1.12%
2024/06/18539.8000.0039.8051,0520.48%
2024/06/17441.6000.0042.0041,0190.39%
2024/06/13142.6500.0042.7011,0150.10%
2024/06/122042.3100.0042.20201,0121.98%
2024/06/11144.051044.6044.60-9988-0.91%
2024/06/0700.00644.3644.80-6975-0.61%
2024/06/06742.9900.0043.2579740.72%
2024/06/05143.05343.0543.50-2972-0.21%
2024/06/0400.00743.5043.50-7967-0.72%
2024/06/03344.75143.9543.7529560.21%
2024/05/31143.5000.0044.0019390.11%
2024/05/30244.1000.0043.3029380.21%
2024/05/29245.00145.3045.2019210.11%
2024/05/283244.771243.5245.55208822.27%
2024/05/27241.4500.0041.4528130.25%
2024/05/2100.00143.4043.70-1768-0.13%
2024/05/2000.002142.5242.60-21754-2.78%
2024/05/1737.142.704.142.5042.70337374.48%
2024/05/15639.9000.0039.9066620.91%
2024/05/142140.32139.9039.90206473.09%
2024/05/131139.11540.0139.7566021.00%
2024/05/1095.139.392539.3838.7070.151113.70%
2024/05/02133.6000.0034.6513200.31%
2024/04/30133.7500.0033.7513180.31%
2024/04/22133.5500.0033.5513220.31%
2024/04/19233.73234.6533.6503210.00%
2024/04/181034.7000.0034.80103173.15%
2024/04/1200.00134.8034.95-1317-0.32%
2024/04/0900.00134.3534.25-1310-0.32%
2024/04/0300.000.333.0033.25-0.3318-0.10%
2024/04/0200.00332.9533.00-3325-0.92%
2024/04/0100.00133.0032.95-1343-0.29%
2024/03/28132.2000.0032.3513460.29%
2024/03/27432.4500.0032.2043461.15%
2024/03/25232.6000.0032.5023340.60%
2024/03/21632.99133.2533.1053321.50%
2024/03/196.332.86133.7532.755.33311.60%
2024/03/18432.48533.7933.15-1328-0.30%
2024/03/15833.4600.0033.1083222.48%
2024/03/14134.1500.0033.9013190.31%
2024/03/13133.3000.0033.8513120.32%
2024/03/08531.7800.0031.7552851.75%
2024/03/06132.8000.0032.8512720.37%
2024/03/0400.00132.1032.30-1260-0.38%
2024/03/0100.00431.6031.45-4251-1.59%
2024/02/2700.00831.4931.75-8246-3.25%
2024/02/21130.35230.3031.00-1217-0.46%
2024/02/16129.6000.0029.5012010.50%
2024/02/15229.4000.0029.5521991.00%
2024/01/25629.101028.8828.65-4201-1.99%
2024/01/24129.4000.0029.4011960.51%
2024/01/23429.4400.0029.5541982.02%
2024/01/1800.00629.4629.40-6200-2.99%
2024/01/16629.6100.0029.6061953.08%
2024/01/1000.00229.1529.30-2188-1.06%
2024/01/0900.001029.2529.25-10184-5.42%
2024/01/05229.4000.0029.3021801.11%
2023/12/2900.00129.2529.25-1149-0.67%
2023/12/27729.09329.0729.0041352.96%
2023/12/1300.00228.4028.20-2105-1.90%
2023/12/04527.6500.0027.655955.23%
2023/11/28127.2500.0027.401941.06%
2023/11/241027.4500.0027.40109410.60%
2023/11/23127.3500.0027.401941.06%
2023/11/161027.8600.0027.95108711.39%
2023/11/13127.4000.0027.401801.24%
2023/11/102027.8500.0027.45207925.11%
2023/11/09127.5000.0027.501771.29%
2023/11/08127.3500.0027.501771.29%
2023/10/0500.001826.2526.25-1876-23.63%
2023/09/1100.00226.5026.55-2120-1.65%
2023/09/04226.0500.0025.9521241.60%
2023/08/31126.1500.0026.1511260.79%
2023/08/30126.201026.1526.20-9127-7.05%
2023/08/18125.6000.0025.4511300.77%
2023/07/14125.7000.0025.5512390.42%
2023/06/1600.00127.6027.55-1213-0.47%
2023/06/14327.7000.0027.6532121.41%
2023/06/08527.6200.0027.6052122.35%
2023/06/071227.7500.0027.60122175.52%
2023/05/24527.1000.0027.0552352.13%
2023/05/09526.90426.7026.7512370.42%
2023/05/0500.00427.5027.50-4225-1.77%
2023/04/26227.2000.0027.1522070.96%
2023/04/25627.9200.0027.2561983.02%
2023/03/2100.00227.2527.20-2132-1.51%
2023/03/1700.001826.9026.90-18133-13.49%
2023/03/1000.001027.2027.30-10139-7.19%
2023/02/23527.4000.0027.3051214.13%
2023/02/06125.8000.0025.8511260.79%
2022/11/1700.00526.1526.05-5454-1.10%
2022/10/2500.00123.9023.90-1513-0.19%
2022/10/2400.00824.4524.35-8518-1.54%
2022/10/11825.652826.3925.75-20507-3.94%
2022/10/05428.70429.0028.3504880.00%
2022/09/29928.70429.0028.6054751.05%
2022/09/22133.3500.0033.4514150.24%
2022/09/21334.4000.0033.5033870.77%
2022/09/19531.4600.0031.8052701.85%
2022/08/122530.7800.0031.402519512.79%
2022/05/1000.001026.0026.20-10436-2.29%
2022/03/1100.00427.1026.50-4467-0.85%
2022/03/02128.3500.0028.5014430.23%
2022/02/22129.7000.0029.9014180.24%
2022/02/211030.501030.2030.6004130.00%
2022/02/18230.151030.7030.20-8396-2.02%
2022/02/16229.20229.0029.3503420.00%
2022/02/115028.801028.5529.054033611.90%
2022/02/0700.00126.5526.60-1299-0.33%
2022/01/2000.00425.7025.90-4309-1.29%
2022/01/19525.9000.0025.9053131.59%
2022/01/0500.00225.2525.25-2319-0.63%
2021/12/24125.0000.0025.0013300.30%
2021/12/2300.00225.0025.05-2329-0.61%
2021/11/02224.0000.0024.1522490.80%
2021/11/01123.6500.0024.2012390.42%
2021/09/10422.40422.2022.2502940.00%
2021/08/1100.005020.8720.95-50308-16.20%
2021/07/1200.00121.6021.50-1436-0.23%
2021/05/2000.00221.3521.25-2424-0.47%
2021/05/0600.00123.7023.70-1373-0.27%
2021/04/29225.0000.0025.0523440.58%
2021/04/28125.5000.0025.3513340.30%
2021/04/2700.00124.8025.20-1326-0.31%
2021/04/26124.9500.0024.9013110.32%
2021/04/2200.00224.7024.30-2298-0.67%
2021/04/21124.8500.0024.7512820.35%
2021/04/1200.00524.0524.00-5234-2.13%
2021/03/295023.5000.0023.505017927.86%
2021/03/22123.8000.0024.0011570.63%
2021/03/0300.00322.8223.00-3179-1.68%
2021/03/0200.00223.1022.95-2181-1.10%
2021/02/2600.00323.0023.00-3184-1.63%
2021/01/07522.7500.0022.7551992.51%
2020/12/29322.9500.0022.9531931.55%
2020/11/2700.002022.7522.85-20177-11.27%
2020/11/2500.002922.6522.65-29189-15.33%
2020/10/2100.00422.7522.80-4185-2.15%
2020/10/2000.00122.8022.65-1186-0.54%
2020/10/1900.00522.6722.75-5186-2.68%
2020/10/1600.00122.7022.65-1187-0.53%
2020/09/11323.3000.0022.9533430.87%
2020/09/10523.3000.0023.3053411.47%
2020/09/0300.00224.4524.25-2354-0.56%
2020/09/0100.00223.9823.75-2340-0.59%
2020/08/31223.9500.0023.9023350.60%
2020/07/2800.00222.4021.85-2365-0.55%
2020/07/27122.4000.0022.2013670.27%
2020/07/20222.60123.2522.5014070.25%
2020/07/06223.9500.0023.5523910.51%
2020/07/023423.3300.0023.353428311.99%
2020/07/011023.3500.0023.35102813.55%
2020/06/18123.7000.0023.6512740.36%
2020/06/17123.6500.0023.6512740.36%
2020/06/12124.8500.0025.1012820.35%
2020/06/111125.0700.0024.80112813.90%
2020/06/1000.00125.2525.20-1280-0.36%
2020/06/0100.00124.5524.85-1274-0.36%
2020/05/0400.00223.6023.55-2249-0.80%
2020/04/2900.00523.6523.95-5247-2.02%
2020/04/28523.3500.0023.2552152.32%
2020/04/2300.00122.9522.95-1218-0.46%
2020/04/2200.00222.7022.85-2216-0.93%
2020/04/1700.00523.4023.60-5212-2.36%
2020/04/1600.00423.6023.60-4208-1.91%
2020/04/1400.00222.7322.90-2205-0.97%
2020/04/1300.001222.6022.50-12204-5.87%
2020/04/0900.00322.5522.45-3205-1.46%
2020/04/08321.8500.0021.8532041.47%
2020/03/3000.00221.0020.95-2221-0.90%
2020/03/26321.0500.0021.1032231.34%
2020/03/25221.2300.0021.0522230.90%
2020/03/20320.55220.5020.8012230.45%
2020/03/19519.5000.0019.8052192.28%
2020/03/18520.9000.0020.8052102.38%
2020/03/1700.00221.2020.95-2209-0.96%
2020/03/12623.7000.0023.5061893.16%
2020/03/10123.9000.0024.2011830.55%
2020/03/03224.0000.0024.3521761.13%
2020/03/02224.0000.0024.0521731.15%
2020/02/26124.45124.6024.4001680.00%
2020/02/2500.00424.7524.60-4167-2.39%
2020/02/2100.00524.7024.70-5164-3.04%
2020/02/1900.00724.5524.70-7165-4.22%
2020/02/1800.00224.2524.25-2163-1.22%
2020/02/1400.00524.1724.25-5162-3.07%
2020/02/1100.00423.0023.10-4160-2.49%
2020/02/05323.5000.0023.4031681.79%
2020/01/3100.00323.2023.40-3165-1.81%
2020/01/1000.00124.4524.30-1161-0.62%
2020/01/06424.1500.0024.2541702.34%
2020/01/03824.6300.0024.6581694.71%
2019/12/3100.00625.0724.85-6169-3.55%
2019/12/27224.5000.0025.0021561.28%
2019/12/26424.3000.0024.3041532.60%
2019/12/18824.5500.0024.6581604.99%
2019/12/17524.4700.0024.5551623.09%
2019/12/10124.6500.0024.6511760.57%
2019/12/05225.0500.0024.9521881.06%
2019/11/2800.00225.6025.45-2221-0.90%
2019/11/26225.5800.0025.6022670.75%
2019/11/2100.00525.4525.65-5308-1.62%
2019/11/1500.00925.1525.20-9364-2.47%
2019/11/1200.00325.3525.35-3397-0.75%
2019/11/0800.00525.7025.60-5398-1.25%
2019/10/24124.9000.0024.9014100.24%
2019/10/23625.2300.0024.9564141.45%
2019/10/15425.3500.0025.0044580.87%
2019/10/14125.5000.0025.6014540.22%
2019/10/07526.0000.0026.1054581.09%
2019/10/01526.0000.0026.0554741.05%
2019/09/11526.9000.0027.2554391.14%
2019/09/09227.7000.0027.6024330.46%
2019/08/3000.00128.3027.50-1402-0.25%
2019/08/281027.502127.4527.50-11355-3.09%
2019/08/2600.001126.4426.75-11322-3.41%
2019/08/23126.65126.5026.8003170.00%
2019/08/22226.8800.0026.3523070.65%
2019/08/19126.0000.0025.9012700.37%
2019/07/191025.5500.0025.70102523.95%
2019/04/22127.1000.0026.8018470.12%
2019/03/28525.751125.7424.90-6618-0.97%
2019/03/27225.55325.5025.40-1576-0.17%
2019/03/26425.14125.0525.1535590.54%
2019/03/20224.7500.0024.5525260.38%
2019/03/1800.00224.7024.60-2507-0.39%
2019/03/14125.2500.0025.3514810.21%
2019/02/26122.3000.0022.4011890.53%
2019/02/20221.3000.0021.3021741.15%
2018/11/1900.00219.9520.10-2132-1.51%
2018/11/0900.00219.3519.25-2107-1.86%
2018/11/0800.00119.1019.00-1100-0.99%
2018/11/0700.00718.9419.00-799-7.03%
2018/11/0600.00618.7818.80-699-6.02%
2018/11/05218.181118.3518.45-997-9.19%
2018/11/0200.00818.1718.20-896-8.25%
2018/11/01518.081818.1818.15-1396-13.45%
2018/10/3100.00418.1018.05-495-4.19%
2018/10/30117.90917.8817.90-894-8.45%
2018/10/291417.67417.8017.75109510.50%
2018/10/26717.691817.8117.80-1195-11.51%
2018/10/25717.50217.6517.655955.23%
2018/10/243117.64217.8017.80299530.50%
2018/10/23217.8000.0017.802962.06%
2018/10/223517.841017.9517.95259625.95%
2018/07/0300.00118.7518.45-1138-0.72%
2018/06/11119.2000.0019.2011500.66%
2018/05/2200.00219.1019.00-2144-1.39%
2018/05/211018.9000.0018.90101417.09%
2018/04/2300.00119.0018.85-1100-0.99%
2018/03/22218.2500.0018.452742.68%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－14天前
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－25天前
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音