昇貿 (3305)-富邦-敦南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
664張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	62.25	1	62.90	62.30	1	1,772	0.06%
2024/04/15	1	65.70	3	67.00	66.40	-2	1,730	-0.12%
2024/04/12	12.2	66.47	8	65.86	65.50	4.2	1,669	0.25%
2024/04/11	4	68.95	10	68.26	67.00	-6	1,651	-0.36%
2024/04/10	0	0.00	3	67.50	66.90	-3	1,603	-0.19%
2024/04/09	2	66.00	3	65.37	65.60	-1	1,559	-0.06%
2024/04/08	0	0.00	1	63.80	63.50	-1	1,514	-0.07%
2024/04/03	1	62.60	0	63.80	62.60	1	1,532	0.06%
2024/04/02	0	63.90	4.3	63.74	63.70	-4.3	1,609	-0.27%
2024/04/01	0	0.00	1.1	63.72	63.90	-1.1	1,686	-0.07%
2024/03/29	5	63.78	0	0.00	63.20	5	1,710	0.29%
2024/03/28	1	62.30	15.1	63.24	63.70	-14.1	1,763	-0.80%
2024/03/27	7	64.39	6	64.40	64.10	1	1,894	0.05%
2024/03/26	6	65.22	2	64.90	64.70	4	1,912	0.21%
2024/03/25	5	66.22	0	0.00	65.80	5	1,905	0.26%
2024/03/22	0	0.00	1	65.80	65.90	-1	1,923	-0.05%
2024/03/21	3	66.00	1	65.40	66.00	2	1,975	0.10%
2024/03/20	4	65.08	1	64.90	64.70	3	1,981	0.15%
2024/03/19	1	64.70	0	0.00	64.50	1	1,989	0.05%
2024/03/18	1	64.50	0	0.00	64.70	1	1,986	0.05%
2024/03/15	4	65.05	0	0.00	65.00	4	1,998	0.20%
2024/03/14	1	65.10	1	66.40	66.30	0	2,017	0.00%
2024/03/13	3	65.87	6	65.90	65.20	-3	2,051	-0.15%
2024/03/12	1	68.00	0	0.00	67.00	1	2,033	0.05%
2024/03/11	4	66.70	5	67.60	66.40	-1	2,020	-0.05%
2024/03/08	10	67.29	10	66.53	66.20	0	2,017	0.00%
2024/03/07	1	68.40	4	68.70	68.40	-3	2,017	-0.15%
2024/03/06	3	70.43	0	0.00	69.90	3	2,020	0.15%
2024/03/05	0	0.00	12	70.85	71.30	-12	2,012	-0.60%
2024/03/04	13	71.35	2	71.25	70.70	11	2,059	0.53%
2024/03/01	4	72.03	0	0.00	72.10	4	2,061	0.19%
2024/02/29	6	73.18	20	74.28	73.00	-14	2,062	-0.68%
2024/02/27	10	72.54	0	0.00	72.90	10	2,046	0.49%
2024/02/26	0	0.00	1	75.00	73.40	-1	2,034	-0.05%
2024/02/23	20	72.34	6	72.90	71.70	14	1,992	0.70%
2024/02/22	4	74.40	4	72.55	72.80	0	2,011	0.00%
2024/02/21	22.1	76.42	4	75.90	75.30	18.1	2,014	0.90%
2024/02/20	11	76.56	7	77.10	78.00	4	1,952	0.20%
2024/02/19	1	75.90	23	75.57	76.00	-22	1,889	-1.17%
2024/02/16	2	72.30	1.1	71.81	72.30	0.9	1,877	0.05%
2024/02/15	1	69.45	0	0.00	70.80	1	1,860	0.06%
2024/01/30	0	0.00	0.1	67.00	66.90	-0.1	1,828	-0.01%
2024/01/29	0	0.00	0.8	66.90	67.30	-0.8	1,841	-0.04%
2024/01/23	0	0.00	16	68.09	68.50	-16	1,915	-0.84%
2024/01/22	1	66.30	1	66.80	67.10	0	1,901	0.00%
2024/01/19	9.2	66.62	0	0.00	64.30	9.2	1,883	0.49%
2024/01/18	0	0.00	4	69.60	69.30	-4	1,797	-0.22%
2024/01/17	0	0.00	2	69.80	70.00	-2	1,803	-0.11%
2024/01/12	5	67.84	0	0.00	68.10	5	1,885	0.27%
2024/01/09	1	68.70	0	0.00	68.60	1	2,100	0.05%
2024/01/05	2	69.20	1	69.00	69.40	1	2,102	0.05%
2024/01/04	6	69.08	0	0.00	68.60	6	2,094	0.29%
2024/01/03	1	70.40	1	70.90	70.20	0	2,087	0.00%
2024/01/02	0	0.00	1	71.70	70.90	-1	2,084	-0.05%
2023/12/29	0	0.00	1	72.00	71.60	-1	2,076	-0.05%
2023/12/28	22	72.35	0	0.00	72.30	22	2,057	1.07%
2023/12/27	0	0.00	17	76.07	76.30	-17	1,985	-0.86%
2023/12/26	5	73.48	13	73.47	73.50	-8	1,923	-0.42%
2023/12/25	6	75.82	2	75.70	74.60	4	1,896	0.21%
2023/12/22	7	75.79	21.1	75.00	75.50	-14.1	1,838	-0.77%
2023/12/21	0	0.00	1	71.00	71.30	-1	1,677	-0.06%
2023/12/20	5	68.60	0	0.00	68.60	5	1,652	0.30%
2023/12/19	0	0.00	3	68.70	68.70	-3	1,651	-0.18%
2023/12/18	0	0.00	7	72.09	69.20	-7	1,632	-0.43%
2023/12/13	0	0.00	1.1	70.99	70.40	-1.1	1,543	-0.07%
2023/12/08	46	70.91	31	70.48	70.50	15	1,503	1.00%
2023/12/07	6	67.77	0	0.00	68.10	6	1,467	0.41%
2023/12/06	5	67.80	0	0.00	68.00	5	1,472	0.34%
2023/12/05	5	68.40	0	0.00	68.30	5	1,488	0.34%
2023/12/04	5	69.30	0	0.00	69.30	5	1,494	0.33%
2023/12/01	11	70.00	0	0.00	69.90	11	1,487	0.74%
2023/11/30	5.1	70.40	0	0.00	70.20	5.1	1,481	0.34%
2023/11/28	0	0.00	1	68.10	69.70	-1	1,435	-0.07%
2023/11/27	0	0.00	1	68.60	68.20	-1	1,429	-0.07%
2023/11/24	0	68.20	0	0.00	68.10	0	1,456	0.00%
2023/11/22	5	68.88	3	68.77	68.80	2	1,498	0.13%
2023/11/21	1	68.60	4	68.78	68.20	-3	1,546	-0.19%
2023/11/20	2	67.85	1	68.30	67.60	1	1,653	0.06%
2023/11/16	3	65.50	0	0.00	65.00	3	1,658	0.18%
2023/11/15	2	64.75	56	63.81	64.30	-54	1,630	-3.31%
2023/11/14	4	61.75	8	62.28	62.30	-4	1,581	-0.25%
2023/11/13	1	61.40	10	61.82	61.60	-9	1,584	-0.57%
2023/11/10	14	61.21	3	61.20	61.10	11	1,592	0.69%
2023/11/09	5	61.60	0	0.00	61.90	5	1,602	0.31%
2023/11/08	0	0.00	7	61.90	61.80	-7	1,603	-0.44%
2023/11/07	5	61.30	8	61.90	61.20	-3	1,611	-0.19%
2023/11/06	0	0.00	18	61.39	61.60	-18	1,638	-1.10%
2023/11/03	5	59.86	15	60.35	60.50	-10	1,643	-0.61%
2023/11/02	0	0.00	18	59.28	59.70	-18	1,668	-1.08%
2023/11/01	9	57.79	0	0.00	57.20	9	1,715	0.52%
2023/10/31	14	59.85	13	60.99	58.50	1	1,721	0.06%
2023/10/30	5	60.06	7	60.84	60.30	-2	1,736	-0.12%
2023/10/27	24	60.35	0	0.00	59.80	24	1,759	1.36%
2023/10/26	14	60.81	11	61.00	60.90	3	1,838	0.16%
2023/10/25	16	62.35	12	63.19	62.10	4	1,878	0.21%
2023/10/24	13	62.64	8	63.69	62.50	5	1,953	0.26%
2023/10/23	18	64.19	41	63.23	62.80	-23	1,986	-1.16%
2023/10/20	4	60.13	1	60.00	60.00	3	2,041	0.15%
2023/10/19	28	61.74	0	0.00	60.90	28	2,272	1.23%
2023/10/18	15	63.17	8	61.83	63.00	7	2,427	0.29%
2023/10/17	0	0.00	11	61.76	66.40	-11	2,381	-0.46%
2023/10/16	1	59.80	24	60.35	60.40	-23	2,536	-0.91%
2023/10/13	19	61.53	7	62.61	60.80	12	2,941	0.41%
2023/10/12	6	61.67	31	62.02	62.30	-25	2,981	-0.84%
2023/10/11	13	61.78	4	62.83	61.10	9	3,058	0.29%
2023/10/06	13	62.30	12	62.89	62.00	1	3,173	0.03%
2023/10/05	25	63.10	4	63.68	62.40	21	3,266	0.64%
2023/10/04	12	62.20	4	62.58	62.90	8	3,426	0.23%
2023/10/03	3	62.57	5	63.20	62.60	-2	3,636	-0.05%
2023/10/02	13	63.15	24	62.05	63.10	-11	3,833	-0.29%
2023/09/28	15	60.71	25	60.94	60.60	-10	3,897	-0.26%
2023/09/27	6	59.73	10	59.97	60.60	-4	3,948	-0.10%
2023/09/26	10	60.87	4	61.30	60.40	6	3,971	0.15%
2023/09/25	28	61.53	0	0.00	61.50	28	3,973	0.70%
2023/09/22	1	59.90	1	59.10	60.10	0	3,971	0.00%
2023/09/19	2	61.35	2	61.30	60.00	0	3,990	0.00%
2023/09/15	0	0.00	1	62.50	63.00	-1	3,980	-0.03%
2023/09/14	1	61.90	2	61.40	62.00	-1	3,976	-0.03%
2023/09/13	2	60.45	3	60.20	60.50	-1	3,975	-0.03%
2023/09/12	1	61.00	0	0.00	61.00	1	3,972	0.03%
2023/09/11	1	62.00	0	0.00	62.10	1	3,977	0.03%
2023/09/08	0	0.00	21	63.18	63.60	-21	3,968	-0.53%
2023/09/06	0	0.00	1	67.60	66.70	-1	3,941	-0.03%
2023/09/04	1	66.70	3	66.13	66.10	-2	3,938	-0.05%
2023/09/01	4	68.30	0	0.00	67.00	4	3,945	0.10%
2023/08/31	1	68.10	4	67.60	68.00	-3	3,943	-0.08%
2023/08/30	2	67.85	1	68.10	67.60	1	3,948	0.03%
2023/08/29	3	66.87	0	0.00	66.60	3	4,127	0.07%
2023/08/28	1	67.00	2	67.75	67.00	-1	4,187	-0.02%
2023/08/25	1	68.20	23	67.01	66.90	-22	4,139	-0.53%
2023/08/24	5.1	69.59	0	0.00	66.70	5.1	4,095	0.12%
2023/08/23	1	66.60	0	0.00	66.20	1	3,939	0.03%
2023/08/22	0	0.00	1	64.40	65.60	-1	3,917	-0.03%
2023/08/18	1	63.10	5	62.50	62.70	-4	3,851	-0.10%
2023/08/16	0	0.00	1	62.40	63.40	-1	3,815	-0.03%
2023/08/15	2	63.50	0	0.00	62.50	2	3,808	0.05%
2023/08/14	0	0.00	2	62.15	61.70	-2	3,798	-0.05%
2023/08/09	1	65.50	0	0.00	65.20	1	3,744	0.03%
2023/08/08	2	68.55	1	66.90	66.80	1	3,723	0.03%
2023/08/07	0	0.00	2	69.15	69.20	-2	3,690	-0.05%
2023/08/02	1	64.00	6	64.57	64.70	-5	3,608	-0.14%
2023/08/01	1	67.70	2	67.75	67.70	-1	3,564	-0.03%
2023/07/31	9	71.57	22	69.85	68.10	-13	3,593	-0.36%
2023/07/27	12	72.72	16	72.59	70.60	-4	3,464	-0.12%
2023/07/26	18	70.62	15	70.43	70.20	3	3,383	0.09%
2023/07/25	16	73.64	7	73.27	72.70	9	3,322	0.27%
2023/07/24	27	75.41	12	75.63	74.70	15	3,201	0.47%
2023/07/21	21	69.30	9	71.80	73.40	12	2,967	0.40%
2023/07/20	4	67.18	1	66.90	66.80	3	2,781	0.11%
2023/07/19	18	68.01	38	69.74	68.10	-20	2,697	-0.74%
2023/07/18	4	72.50	18	75.90	69.30	-14	2,518	-0.56%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	20	66.10	1	66.70	66.70	19	2,149	0.88%
2023/07/13	13	61.27	1	61.40	60.70	12	2,281	0.53%
2023/07/12	15	62.37	2	61.70	61.00	13	2,277	0.57%
2023/07/11	42	60.29	70	60.94	60.50	-28	2,185	-1.28%
2023/07/10	60	59.30	20	60.05	60.50	40	2,020	1.98%
2023/07/07	53	56.12	35	56.24	57.20	18	1,809	0.99%
2023/07/06	0	0.00	1	56.00	53.50	-1	1,600	-0.06%
2023/07/05	15	55.26	15	54.61	54.40	0	1,511	0.00%
2023/07/03	2	52.30	0	0.00	52.20	2	1,437	0.14%
2023/06/15	20	53.25	0	0.00	52.70	20	1,378	1.45%
2023/06/14	0	0.00	1	51.90	51.20	-1	1,362	-0.07%
2023/06/09	0	0.00	8	53.61	53.20	-8	1,358	-0.59%
2023/06/07	8	53.43	0	0.00	53.00	8	1,352	0.59%
2023/06/06	0	0.00	1	51.90	51.70	-1	1,354	-0.07%
2023/06/05	1	53.20	0	0.00	52.80	1	1,375	0.07%
2023/06/02	2	56.65	2	55.75	53.10	0	1,360	0.00%
2023/06/01	16	53.48	15	54.05	55.00	1	1,146	0.09%
2023/05/31	0	0.00	1	50.30	50.00	-1	1,073	-0.09%
2023/05/30	2	50.95	4	50.43	51.00	-2	1,072	-0.19%
2023/05/29	1	48.80	0	0.00	48.90	1	1,045	0.10%
2023/05/11	0	0.00	40	47.00	46.70	-40	1,149	-3.48%
2023/05/08	1	49.70	10	50.10	49.80	-9	1,196	-0.75%
2023/05/05	42	51.40	2	50.50	50.50	40	1,262	3.17%
2023/05/04	2	48.65	0	0.00	49.70	2	1,253	0.16%
2023/04/24	10	50.20	0	0.00	50.10	10	1,442	0.69%
2023/04/21	1	50.70	5	51.50	49.70	-4	1,435	-0.28%
2023/04/20	1	51.80	10	52.44	52.10	-9	1,406	-0.64%
2023/04/18	22	56.72	12	55.98	55.60	10	1,313	0.76%
2023/04/17	0	0.00	3	53.00	53.00	-3	1,099	-0.27%
2023/04/13	1	47.80	0	0.00	47.70	1	970	0.10%
2023/04/10	0	0.00	10	47.70	47.85	-10	962	-1.04%
2023/03/29	10	47.50	0	0.00	47.00	10	949	1.05%
2023/03/24	0	0.00	1	47.10	47.60	-1	958	-0.10%
2023/03/17	0	0.00	1	45.80	45.80	-1	982	-0.10%
2023/03/14	1	46.30	0	0.00	46.55	1	986	0.10%
2023/03/10	1	47.85	0	0.00	47.70	1	985	0.10%
2023/03/09	0	0.00	1	50.00	49.95	-1	981	-0.10%
2023/03/08	2	50.60	5	49.60	50.80	-3	979	-0.31%
2023/03/07	1	48.90	0	0.00	49.25	1	945	0.11%
2023/03/02	0	0.00	3	47.72	47.60	-3	977	-0.31%
2023/03/01	1	48.25	0	0.00	48.50	1	984	0.10%
2023/02/23	5	48.90	0	0.00	48.85	5	980	0.51%
2023/02/20	1	48.85	0	0.00	48.10	1	984	0.10%
2023/02/16	2	47.33	0	0.00	47.35	2	983	0.20%
2023/02/08	1	49.00	0	0.00	48.85	1	938	0.11%
2023/02/07	2	48.73	1	49.00	49.00	1	927	0.11%
2023/02/06	0	0.00	2	50.30	49.70	-2	904	-0.22%
2023/02/03	1	50.80	0	0.00	50.00	1	881	0.11%
2023/02/01	1	48.50	1	49.35	49.45	0	757	0.00%
2023/01/31	2	44.70	2.1	46.40	46.40	-0.1	597	-0.01%
2023/01/12	0	0.00	0	42.00	41.25	0	539	0.00%
2023/01/04	0	0.00	0.1	40.60	40.50	-0.1	579	-0.01%
2022/12/29	3	39.00	3	39.42	39.30	0	598	0.00%
2022/12/28	0	0.00	1	39.50	39.45	-1	608	-0.16%
2022/12/12	4	41.80	17	42.15	42.95	-13	711	-1.83%
2022/12/09	1	41.35	9	42.31	42.55	-8	704	-1.14%
2022/12/08	3	41.28	0	0.00	41.35	3	699	0.43%
2022/12/07	6	41.76	0	0.00	41.25	6	701	0.86%
2022/12/06	7	42.76	0	0.00	42.20	7	702	1.00%
2022/12/05	7	43.21	2	43.25	43.10	5	689	0.72%
2022/12/02	2	43.15	0	0.00	43.30	2	689	0.29%
2022/11/28	0	0.00	1	41.15	40.95	-1	689	-0.15%
2022/11/25	0	0.00	1	41.10	41.00	-1	696	-0.14%
2022/11/24	0	0.00	4	41.63	41.65	-4	691	-0.58%
2022/11/23	4	39.36	9	39.57	41.35	-5	658	-0.76%
2022/11/22	0	0.00	5	39.36	39.20	-5	656	-0.76%
2022/11/21	7	39.46	9	39.92	39.60	-2	664	-0.30%
2022/11/18	2	40.30	13	41.02	39.70	-11	665	-1.65%
2022/11/17	7	40.68	17	40.89	41.00	-10	660	-1.51%
2022/11/16	38	40.88	5	41.02	40.55	33	661	4.99%
2022/11/07	5	39.85	0	0.00	39.80	5	677	0.74%
2022/10/25	0	0.00	0	36.50	36.90	0	757	-0.01%
2022/10/20	0	0.00	1	36.80	37.30	-1	770	-0.13%
2022/10/06	0	0.00	9	42.27	42.45	-9	801	-1.12%
2022/10/05	9	42.16	1	42.00	41.80	8	811	0.99%
2022/10/04	1	42.00	0	0.00	41.90	1	820	0.12%
2022/09/30	1	40.80	1	40.00	40.95	0	831	0.00%
2022/09/27	4	40.61	8	41.44	42.20	-4	855	-0.47%
2022/09/26	1	40.75	12	42.50	40.75	-11	851	-1.29%
2022/09/22	0	0.00	5	45.00	45.20	-5	862	-0.58%
2022/09/21	0	0.00	5	45.30	45.35	-5	868	-0.58%
2022/09/19	0	47.10	0	0.00	46.05	0	888	0.00%
2022/09/15	0	0.00	5	49.50	48.50	-5	911	-0.55%
2022/09/12	1	49.30	5	49.56	49.25	-4	982	-0.41%
2022/09/08	0	0.00	20	48.45	48.90	-20	1,013	-1.97%
2022/09/07	1	47.50	0	0.00	47.35	1	1,041	0.10%
2022/09/06	1	49.35	0	0.00	48.65	1	1,051	0.10%
2022/09/05	1	51.10	0	0.00	50.70	1	1,067	0.09%
2022/09/01	0	0.00	2	51.10	50.90	-2	1,130	-0.18%
2022/08/31	4	51.53	4	51.78	51.90	0	1,151	0.00%
2022/08/30	2	51.90	13	52.15	52.00	-11	1,184	-0.93%
2022/08/29	11	51.77	1	51.90	51.70	10	1,199	0.83%
2022/08/26	1	55.50	0	0.00	54.80	1	1,196	0.08%
2022/08/25	0	0.00	6	54.73	54.60	-6	1,220	-0.49%
2022/08/24	6	54.25	5	54.60	54.30	1	1,316	0.08%
2022/08/23	2	54.35	0	0.00	54.10	2	1,330	0.15%
2022/08/22	8	54.79	10	55.30	55.20	-2	1,346	-0.15%
2022/08/19	3	55.63	11	55.98	55.60	-8	1,362	-0.59%
2022/08/18	14	55.08	17	55.45	55.20	-3	1,372	-0.22%
2022/08/17	16	55.36	2	56.00	55.40	14	1,393	1.00%
2022/08/16	2	55.40	2	55.80	55.20	0	1,426	0.00%
2022/08/15	5	54.74	17	55.32	55.60	-12	1,436	-0.84%
2022/08/12	14	54.69	1	55.20	55.10	13	1,438	0.90%
2022/08/10	5	54.06	0	0.00	53.80	5	1,464	0.34%
2022/07/29	0	54.40	0	0.00	54.10	0	1,687	0.00%
2022/07/25	0	0.00	1	53.80	53.20	-1	1,795	-0.06%
2022/07/22	1	53.80	0	0.00	53.80	1	1,805	0.06%
2022/07/14	0	0.00	1	48.20	49.85	-1	1,886	-0.05%
2022/07/12	0	0.00	2	47.10	46.70	-2	1,934	-0.10%
2022/07/08	0	0.00	4	49.95	49.60	-4	1,973	-0.20%
2022/07/07	4	47.95	0	0.00	49.15	4	1,993	0.20%
2022/07/01	0	0.00	1	55.60	50.90	-1	2,238	-0.04%
2022/06/30	1	54.70	0	0.00	54.70	1	2,285	0.04%
2022/06/27	0	0.00	1	58.70	59.60	-1	2,386	-0.04%
2022/06/24	1	57.20	0	0.00	57.40	1	2,559	0.04%
2022/06/23	3	56.17	0	0.00	56.40	3	2,708	0.11%
2022/06/22	0	0.00	2	55.50	55.50	-2	2,998	-0.07%
2022/06/21	2	59.60	0	0.00	59.80	2	3,046	0.07%
2022/06/20	0	0.00	11	60.86	58.00	-11	3,065	-0.36%
2022/06/14	5	68.50	0	0.00	68.50	5	3,045	0.16%
2022/06/10	0	0.00	1	71.60	72.20	-1	3,006	-0.03%
2022/06/09	1	71.50	0	0.00	71.40	1	2,999	0.03%
2022/06/08	0	0.00	1	70.30	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	1	69.40	70.10	-1	2,986	-0.03%
2022/06/02	2	69.10	0	0.00	69.10	2	3,186	0.06%
2022/06/01	2	71.30	8	71.31	70.20	-6	3,448	-0.17%
2022/05/31	1	68.70	0	0.00	68.20	1	3,519	0.03%
2022/05/30	5	68.30	0	0.00	68.30	5	3,520	0.14%
2022/05/27	0	0.00	3	68.00	67.50	-3	3,541	-0.08%
2022/05/25	1	67.00	1	67.50	67.30	0	3,528	0.00%
2022/05/24	1	66.40	0	0.00	65.90	1	3,530	0.03%
2022/05/23	1	65.60	1	66.30	65.70	0	3,507	0.00%
2022/05/20	1	65.80	0	0.00	65.60	1	3,519	0.03%
2022/05/19	1	65.10	0	0.00	65.60	1	3,508	0.03%
2022/05/18	1	65.30	1	65.30	65.20	0	3,492	0.00%
2022/05/17	1	64.30	8	63.70	64.20	-7	3,499	-0.20%
2022/05/16	1	63.20	12	64.32	63.10	-11	3,500	-0.31%
2022/05/13	1	63.10	14	63.28	63.10	-13	3,486	-0.37%
2022/05/12	2	64.00	21	65.29	62.00	-19	3,478	-0.55%
2022/05/11	16	67.24	33	68.51	66.90	-17	3,433	-0.50%
2022/05/10	3	68.93	13	68.83	69.80	-10	3,394	-0.29%
2022/05/09	20	67.62	0	0.00	67.20	20	3,380	0.59%
2022/05/06	11	67.98	9	69.63	69.60	2	3,391	0.06%
2022/05/05	13	69.72	8	70.69	69.80	5	3,383	0.15%
2022/05/04	42	68.97	22	68.79	69.00	20	3,363	0.59%
2022/05/03	30	65.36	15	66.27	67.20	15	3,343	0.45%
2022/04/29	11	65.45	4	66.28	65.20	7	3,330	0.21%
2022/04/28	0	0.00	4	65.78	65.00	-4	3,333	-0.12%
2022/04/27	1	63.10	12	64.08	65.10	-11	3,327	-0.33%
2022/04/26	1	67.60	10	68.28	67.60	-9	3,307	-0.27%
2022/04/25	1	67.90	9	67.69	67.70	-8	3,321	-0.24%
2022/04/22	7	70.46	12	70.87	70.40	-5	3,307	-0.15%
2022/04/21	38	71.13	5	71.12	71.00	33	3,329	0.99%
2022/04/20	3	69.70	1	69.80	69.80	2	3,329	0.06%
2022/04/19	1	70.20	0	0.00	70.10	1	3,329	0.03%
2022/04/18	8	70.85	2	71.70	70.10	6	3,375	0.18%
2022/04/15	3	74.53	0	0.00	73.10	3	3,371	0.09%
2022/04/14	2	76.80	0	0.00	76.30	2	3,472	0.06%
2022/04/13	0	0.00	3	76.07	76.90	-3	3,484	-0.09%
2022/04/12	6	75.32	16	74.58	74.10	-10	3,510	-0.28%
2022/04/11	22	76.08	0	0.00	75.30	22	3,526	0.62%
2022/04/08	12	79.06	10	80.13	78.30	2	3,506	0.06%
2022/04/07	9	77.90	5	80.10	76.60	4	3,468	0.12%
2022/04/06	0	0.00	9	78.67	79.30	-9	3,407	-0.26%
2022/04/01	14	75.54	0	0.00	76.10	14	3,390	0.41%
2022/03/31	2	76.20	20	75.90	75.90	-18	3,454	-0.52%
2022/03/30	20	77.85	1	77.70	77.70	19	3,860	0.49%
2022/03/29	26.2	79.88	13	79.90	77.80	13.2	3,985	0.33%
2022/03/28	7	78.87	15	80.21	81.50	-8	3,825	-0.21%
2022/03/25	16	79.84	39	77.75	80.00	-23	3,684	-0.62%
2022/03/24	0	0.00	13	73.44	74.50	-13	3,404	-0.38%
2022/03/23	1	70.70	0	0.00	71.00	1	3,379	0.03%
2022/03/22	1	69.70	0	0.00	70.10	1	3,431	0.03%
2022/03/21	28	69.46	10	70.00	69.50	18	3,457	0.52%
2022/03/18	5	71.10	0	0.00	71.30	5	3,486	0.14%
2022/03/15	5	69.00	0	0.00	68.80	5	3,656	0.14%
2022/03/14	5	71.10	10	72.00	71.10	-5	3,797	-0.13%
2022/03/11	1	71.10	2	71.95	71.20	-1	4,011	-0.02%
2022/03/10	10	72.67	5	72.82	73.00	5	4,063	0.12%
2022/03/09	8	70.55	2	70.30	71.00	6	4,067	0.15%
2022/03/08	28	73.64	43	72.88	69.40	-15	4,118	-0.36%
2022/03/07	31	76.02	12	78.35	75.20	19	4,075	0.47%
2022/03/04	31	75.25	10	76.84	76.80	21	3,894	0.54%
2022/03/03	2	73.90	0	0.00	72.30	2	3,840	0.05%
2022/03/02	10	72.72	4	72.73	71.90	6	3,913	0.15%
2022/02/25	1	69.30	0	0.00	69.20	1	4,007	0.02%
2022/02/24	0	69.50	0	0.00	69.20	0	4,093	0.00%
2022/02/23	1	71.50	1	72.20	71.90	0	4,165	0.00%
2022/02/22	4	71.40	1.1	73.50	71.10	2.9	4,324	0.07%
2022/02/18	1	74.70	0	0.00	74.70	1	4,577	0.02%
2022/02/14	1	74.40	1	74.90	74.20	0	5,534	0.00%
2022/02/11	7	75.93	0	0.00	75.80	7	5,714	0.12%
2022/02/10	13	76.29	4	78.05	76.10	9	6,020	0.15%
2022/02/09	1	76.50	1	75.80	76.80	0	6,187	0.00%
2022/02/08	2	74.80	2	75.15	75.40	0	6,695	0.00%
2022/02/07	0	0.00	1	71.60	72.70	-1	6,914	-0.01%
2022/01/26	0.5	69.80	0	0.00	69.40	0.5	7,302	0.01%
2022/01/25	1	69.80	0	0.00	69.90	1	7,584	0.01%
2022/01/24	0	0.00	1	71.60	71.60	-1	8,034	-0.01%
2022/01/21	0	0.00	1	73.40	70.80	-1	8,399	-0.01%
2022/01/19	1	73.70	0	0.00	73.70	1	8,849	0.01%
2022/01/13	0	0.00	1	74.00	73.80	-1	9,357	-0.01%
2022/01/12	1	73.30	1	74.60	73.00	0	9,434	0.00%
2022/01/11	2	74.15	6	74.58	73.10	-4	9,535	-0.04%
2022/01/07	6	78.07	4	78.65	77.20	2	9,953	0.02%
2022/01/06	3	82.10	5	82.20	82.50	-2	9,879	-0.02%
2022/01/05	25	83.57	26	81.36	81.50	-1	9,927	-0.01%
2022/01/04	0	0.00	28	81.80	81.90	-28	9,942	-0.28%
2022/01/03	0	0.00	2	80.15	80.20	-2	10,002	-0.02%
2021/12/30	3	82.03	1	82.30	81.10	2	10,231	0.02%
2021/12/29	0	0.00	3	80.03	80.00	-3	10,204	-0.03%
2021/12/28	0	0.00	3	81.63	80.20	-3	10,264	-0.03%
2021/12/27	15	82.80	10	82.82	81.30	5	10,307	0.05%
2021/12/24	50	87.97	29	85.70	82.20	21	10,280	0.20%
2021/12/23	1	83.40	13	83.58	85.00	-12	9,864	-0.12%
2021/12/22	1	80.10	2	79.60	79.30	-1	9,725	-0.01%
2021/12/21	3	79.20	0.1	79.01	79.10	2.9	9,764	0.03%
2021/12/20	1	79.70	1	80.50	78.60	0	9,902	0.00%
2021/12/17	6	77.57	26	78.53	78.30	-20	10,018	-0.20%
2021/12/16	3	80.97	3.2	81.35	81.00	-0.2	10,033	0.00%
2021/12/14	7.1	78.90	3	79.40	77.80	4.1	10,055	0.04%
2021/12/13	21	83.33	1	83.20	82.30	20	10,053	0.20%
2021/12/10	2	80.55	3	81.27	80.00	-1	10,001	-0.01%
2021/12/09	5	81.10	2	82.95	81.10	3	10,014	0.03%
2021/12/08	12	83.16	3	84.50	82.70	9	9,948	0.09%
2021/12/07	8	83.68	5	84.32	81.80	3	9,819	0.03%
2021/12/06	0	0.00	10	77.95	79.40	-10	9,634	-0.10%
2021/12/01	1.1	80.12	2	81.05	80.80	-0.9	9,533	-0.01%
2021/11/30	6	84.07	0	0.00	84.40	6	9,400	0.06%
2021/11/29	0	0.00	110	78.00	80.60	-110	9,297	-1.18%	大賣/鉅額交易
2021/11/26	7	81.29	5	80.10	81.00	2	9,202	0.02%
2021/11/25	11	82.55	1	82.70	81.00	10	9,124	0.11%
2021/11/24	15	84.25	1.2	83.97	84.80	13.8	9,060	0.15%
2021/11/23	2	85.95	5	83.46	83.10	-3	8,986	-0.03%
2021/11/22	5	86.00	2	87.50	86.70	3	8,898	0.03%
2021/11/19	9	86.90	16	88.36	88.40	-7	8,810	-0.08%
2021/11/18	2	86.25	1	86.00	84.30	1	8,653	0.01%
2021/11/17	107	86.13	17	84.22	85.50	90	8,544	1.05%	大買/
2021/11/16	23.2	89.40	25	88.20	87.10	-1.8	8,390	-0.02%
2021/11/15	21	81.93	25	80.41	84.00	-4	8,004	-0.05%
2021/11/12	5	79.18	12	79.37	77.60	-7	7,719	-0.09%
2021/11/11	7	79.24	16	79.69	78.80	-9	7,578	-0.12%
2021/11/10	34	79.66	15	79.75	79.90	19	7,465	0.25%
2021/11/09	18	79.67	25	78.37	80.80	-7	7,301	-0.10%
2021/11/08	27	78.54	17	78.68	76.00	10	6,996	0.14%
2021/11/05	40	79.34	61	78.71	78.00	-21	6,829	-0.31%
2021/11/04	13	77.05	14	77.17	76.60	-1	6,330	-0.02%
2021/11/03	1	76.10	4.1	76.48	77.90	-3.1	6,108	-0.05%
2021/11/02	18.1	74.90	14	73.49	76.60	4.1	5,716	0.07%
2021/11/01	32	74.47	29	74.91	75.00	3	5,436	0.06%
2021/10/29	6	66.45	12	67.86	70.70	-6	4,990	-0.12%
2021/10/28	4	64.13	18	62.42	64.30	-14	4,615	-0.30%
2021/10/27	35	62.92	25	62.92	62.30	10	4,448	0.22%
2021/10/26	2	61.30	21	60.61	60.50	-19	4,224	-0.45%
2021/10/25	67	59.21	64	59.37	61.70	3	4,120	0.07%
2021/10/22	3	58.90	0	0.00	59.30	3	4,053	0.07%
2021/10/21	13	57.30	4	59.68	57.00	9	4,107	0.22%
2021/10/20	5	59.14	2	58.80	59.40	3	4,256	0.07%
2021/10/19	7	58.77	7	59.24	60.00	0	4,281	0.00%
2021/10/18	11	59.15	4	58.50	59.10	7	4,211	0.17%
2021/10/15	8	58.45	6	58.72	56.40	2	4,051	0.05%
2021/10/14	0	0.00	0.1	54.87	55.90	-0.1	3,828	0.00%
2021/10/13	1	55.30	1	56.10	53.40	0	3,845	0.00%
2021/10/12	2	55.75	1	55.70	55.60	1	3,859	0.03%
2021/10/08	1	54.60	1	55.50	55.50	0	3,844	0.00%
2021/10/07	22	54.80	3	56.03	55.50	19	3,887	0.49%
2021/10/06	0	0.00	5	53.10	52.90	-5	3,820	-0.13%
2021/10/05	29	52.36	31	50.24	53.80	-2	4,098	-0.05%
2021/10/04	2	51.80	0	0.00	50.90	2	4,311	0.05%
2021/10/01	3	51.60	12	51.95	50.80	-9	4,405	-0.20%
2021/09/30	1	53.80	2	53.40	53.20	-1	4,573	-0.02%
2021/09/29	10	53.20	16	53.65	53.60	-6	4,565	-0.13%
2021/09/28	11	53.90	0	0.00	54.40	11	4,590	0.24%
2021/09/27	4	55.68	1	56.90	54.10	3	4,552	0.07%
2021/09/24	1	55.50	2	55.55	55.50	-1	4,459	-0.02%
2021/09/22	0	0.00	1	51.90	52.40	-1	4,380	-0.02%
2021/09/17	1	53.40	0	0.00	52.90	1	4,448	0.02%
2021/09/16	1	52.60	2	52.65	52.00	-1	4,385	-0.02%
2021/09/14	3	50.37	6	51.20	50.80	-3	4,331	-0.07%
2021/09/13	1	49.60	1	49.05	49.40	0	4,316	0.00%
2021/09/10	2	48.30	0	0.00	49.55	2	4,359	0.05%
2021/09/09	0	0.00	5	47.90	48.25	-5	4,392	-0.11%
2021/09/08	12	46.33	9	45.29	45.20	3	4,477	0.07%
2021/09/07	15	47.93	3	47.30	47.85	12	4,601	0.26%
2021/08/25	0	0.00	3	46.50	47.20	-3	5,614	-0.05%
2021/08/24	3	46.85	0	0.00	46.00	3	5,713	0.05%
2021/08/20	10	44.76	10	45.20	45.30	0	5,813	0.00%
2021/08/19	3	45.60	3	45.50	44.50	0	5,806	0.00%
2021/08/18	0	0.00	7	45.31	46.50	-7	5,837	-0.12%
2021/08/17	5	44.18	0	0.00	43.65	5	5,827	0.09%
2021/08/16	7	45.65	1	45.35	45.50	6	5,819	0.10%
2021/08/13	2	49.65	0	0.00	47.50	2	5,810	0.03%
2021/08/12	0.1	49.00	0	0.00	49.00	0.1	5,788	0.00%
2021/08/11	6	50.35	5	49.78	49.40	1	5,787	0.02%
2021/08/10	1	51.20	0	0.00	51.80	1	5,757	0.02%
2021/08/09	0	0.00	90	53.02	52.40	-90	5,756	-1.56%
2021/08/06	0	0.00	15	54.53	53.80	-15	5,764	-0.26%
2021/08/05	1	54.70	1	54.60	55.00	0	5,790	0.00%
2021/08/03	0	0.00	1	54.60	54.30	-1	5,902	-0.02%
2021/08/02	5	54.00	5	55.20	54.00	0	5,919	0.00%
2021/07/30	11	56.87	5	56.70	55.70	6	5,917	0.10%
2021/07/29	17	54.57	1	55.20	55.80	16	5,953	0.27%
2021/07/28	5	53.86	2	53.55	54.50	3	5,960	0.05%
2021/07/27	0	0.00	13	57.21	56.60	-13	5,947	-0.22%
2021/07/26	26	60.13	23	60.34	59.70	3	5,847	0.05%
2021/07/23	8	57.85	31	58.81	56.80	-23	5,605	-0.41%
2021/07/22	0	0.00	1	56.80	56.20	-1	5,579	-0.02%
2021/07/21	0	0.00	1	56.10	55.80	-1	5,543	-0.02%
2021/07/20	5	57.22	6	56.88	57.20	-1	5,497	-0.02%
2021/07/19	21	59.28	3	59.07	58.70	18	5,454	0.33%
2021/07/16	8	58.44	11	58.14	58.30	-3	5,440	-0.06%
2021/07/15	7	56.10	2	56.35	56.40	5	5,387	0.09%
2021/07/14	4	56.60	8	55.13	55.20	-4	5,382	-0.07%
2021/07/13	5	58.20	6	58.62	59.00	-1	5,323	-0.02%
2021/07/12	28	61.23	33	61.58	60.90	-5	5,165	-0.10%
2021/07/09	24	55.07	34	57.49	58.50	-10	4,854	-0.21%
2021/07/08	13	54.48	2	52.60	55.10	11	4,641	0.24%
2021/07/07	24.1	52.98	67	54.00	54.70	-43	4,544	-0.94%
2021/07/05	0	0.00	14	52.04	51.10	-14	4,451	-0.31%
2021/07/02	0	0.00	3	50.60	50.10	-3	4,470	-0.07%
2021/07/01	4	51.20	0	0.00	50.40	4	4,616	0.09%
2021/06/30	1	50.80	6	50.10	50.40	-5	4,783	-0.10%
2021/06/29	0	0.00	2	49.70	49.60	-2	4,958	-0.04%
2021/06/28	0	0.00	4	51.48	51.50	-4	5,078	-0.08%
2021/06/24	1	50.40	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0	0.00	1	49.30	49.50	-1	5,602	-0.02%
2021/06/21	0	0.00	6.7	49.76	49.10	-6.7	5,582	-0.12%
2021/06/18	0	0.00	0.2	49.60	49.00	-0.2	5,561	0.00%
2021/06/17	7	49.90	4.2	50.19	49.95	2.9	5,507	0.05%
2021/06/16	8	53.60	11.1	51.99	51.30	-3.1	5,411	-0.06%
2021/06/15	27	53.22	2	52.75	52.30	25	5,307	0.47%
2021/06/11	26	50.16	30.1	51.40	52.80	-4.1	5,099	-0.08%
2021/06/10	1	49.40	3	49.47	49.15	-2	4,902	-0.04%
2021/06/09	4	49.93	20.1	48.95	49.40	-16.1	4,860	-0.33%
2021/06/08	21.1	49.21	11	49.23	48.00	10.1	4,709	0.21%
2021/06/07	5	48.34	4.2	48.21	48.40	0.8	4,683	0.02%
2021/06/04	3	46.90	10	48.20	47.55	-7	4,610	-0.15%
2021/06/03	21.1	47.34	21	47.73	47.70	0.1	4,588	0.00%
2021/06/02	0	0.00	1	46.60	46.80	-1	4,557	-0.02%
2021/06/01	3	46.77	22	48.24	46.80	-19	4,526	-0.42%
2021/05/31	80	45.00	150.3	45.36	47.70	-70.3	4,449	-1.58%	大賣/
2021/05/28	7	43.39	20	43.85	43.40	-13	4,380	-0.30%
2021/05/27	0	0.00	2	42.50	42.50	-2	4,414	-0.05%
2021/05/26	65	44.31	37	43.19	43.00	28	4,463	0.63%
2021/05/25	6	41.99	2	42.10	41.55	4	4,480	0.09%
2021/05/24	0	0.00	4	40.70	41.50	-4	4,547	-0.09%
2021/05/21	1	39.40	0	0.00	40.20	1	4,691	0.02%
2021/05/19	1	39.00	0	0.00	39.65	1	5,102	0.02%
2021/05/18	1	39.50	1	39.25	39.50	0	5,261	0.00%
2021/05/17	0	0.00	2	35.05	36.45	-2	5,333	-0.04%
2021/05/14	2	37.80	3	37.55	37.60	-1	5,316	-0.02%
2021/05/13	0	0.00	1	38.10	38.20	-1	5,314	-0.02%
2021/05/12	1	38.00	0	0.00	38.00	1	5,332	0.02%
2021/05/11	22	42.71	1	43.40	42.10	21	5,284	0.40%
2021/05/10	1	48.35	1	47.60	46.75	0	5,200	0.00%
2021/05/07	2	48.58	24	48.20	48.00	-22	5,176	-0.42%
2021/05/06	6	48.09	8	48.26	47.05	-2	5,141	-0.04%
2021/05/05	0	0.00	2	47.25	45.70	-2	5,070	-0.04%
2021/05/04	27	42.36	10	45.23	43.40	17	5,031	0.34%
2021/05/03	0	0.00	8	49.92	46.10	-8	4,957	-0.16%
2021/04/29	15	50.40	5	50.12	49.10	10	4,906	0.20%
2021/04/28	11	49.95	6	49.82	49.40	5	4,835	0.10%
2021/04/27	1	48.80	0	0.00	48.80	1	4,805	0.02%
2021/04/23	2	47.28	2	47.70	47.60	0	4,959	0.00%
2021/04/22	4	48.05	3	48.57	46.75	1	4,951	0.02%
2021/04/21	0	0.00	1	48.60	49.00	-1	4,961	-0.02%
2021/04/20	6	48.04	0	0.00	48.40	6	4,928	0.12%
2021/04/19	4	47.40	3.6	49.24	49.40	0.5	4,888	0.01%
2021/04/16	0	0.00	5	46.80	46.40	-5	4,795	-0.10%
2021/04/15	1	46.20	14	46.08	46.35	-13	4,763	-0.27%
2021/04/14	1.2	44.15	4	45.01	45.50	-2.9	4,727	-0.06%
2021/04/13	3.3	46.81	6	46.16	46.00	-2.7	4,655	-0.06%
2021/04/12	11	49.55	20	49.30	48.45	-9	4,572	-0.20%
2021/04/09	8.2	50.59	0	0.00	49.50	8.2	4,529	0.18%
2021/04/08	3	51.37	14	51.94	51.60	-11	4,464	-0.25%
2021/04/07	6	53.32	6	53.25	52.00	0	4,487	0.00%
2021/04/06	6	51.22	14	52.54	52.90	-8	4,435	-0.18%
2021/04/01	7	47.57	10	47.01	48.15	-3	4,217	-0.07%
2021/03/31	12	45.98	4	44.76	44.10	8	3,994	0.20%
2021/03/30	98.1	44.25	28	45.15	45.40	70.1	3,808	1.84%
2021/03/29	2	43.95	15	44.65	44.65	-13	3,347	-0.39%
2021/03/26	0	0.00	1	40.00	40.60	-1	3,174	-0.03%
2021/03/25	3	39.35	3	39.57	39.30	0	3,139	0.00%
2021/03/24	1	38.80	0	0.00	38.75	1	3,113	0.03%
2021/03/23	1	40.00	0	0.00	39.75	1	3,119	0.03%
2021/03/22	0	0.00	1	39.70	39.75	-1	3,115	-0.03%
2021/03/19	0	0.00	11	40.08	39.65	-11	3,110	-0.35%
2021/03/18	12	39.38	0	0.00	39.55	12	3,102	0.39%
2021/03/17	10	39.30	45	40.24	40.30	-35	3,059	-1.14%
2021/03/16	1.1	38.89	50	38.82	38.55	-48.9	2,978	-1.64%
2021/03/12	10	39.60	14	40.58	39.60	-4	2,979	-0.13%
2021/03/11	46	39.69	40	39.41	39.80	6	2,978	0.20%
2021/03/09	16	37.73	0	0.00	38.40	16	2,930	0.55%
2021/03/08	15	37.60	1	38.40	37.85	14	2,924	0.48%
2021/03/05	2	37.30	4	37.39	37.85	-2	2,897	-0.07%
2021/03/04	10	38.55	10	38.30	37.90	0	2,897	0.00%
2021/03/02	0	0.00	2	39.30	38.60	-2	2,871	-0.07%
2021/02/26	4	40.28	3	40.35	40.30	1	2,818	0.04%
2021/02/24	2	40.35	2	40.65	40.00	0	2,704	0.00%
2021/02/23	7	41.24	20	41.19	41.80	-13	2,617	-0.50%
2021/02/22	2	39.20	0	0.00	40.60	2	2,453	0.08%
2021/02/19	16	39.11	69	39.57	40.55	-53	2,260	-2.34%
2021/02/18	0	0.00	9	35.92	36.90	-9	2,020	-0.45%
2021/02/17	4	32.18	13	33.34	33.55	-9	1,842	-0.49%
2021/02/04	1	31.10	2	30.63	30.95	-1	1,730	-0.06%
2021/02/03	1	31.35	10	30.62	30.15	-9	1,699	-0.53%
2021/02/02	2	29.70	2	29.95	29.95	0	1,647	0.00%
2021/01/29	1	29.50	0	0.00	28.70	1	1,616	0.06%
2021/01/20	0	0.00	1	29.90	28.95	-1	1,528	-0.07%
2021/01/19	18	31.29	39	31.49	30.95	-21	1,457	-1.44%
2021/01/18	3	29.72	5	30.50	30.20	-2	1,297	-0.15%
2021/01/14	1	29.60	2	29.58	29.40	-1	1,221	-0.08%
2021/01/13	1	27.95	0	0.00	28.35	1	1,146	0.09%
2021/01/12	0	0.00	18	27.63	27.50	-18	1,128	-1.59%
2021/01/11	18	27.40	0	0.00	27.45	18	1,109	1.62%
2021/01/07	0	0.00	2	27.20	27.45	-2	1,101	-0.18%
2021/01/06	5	27.00	0	0.00	27.00	5	1,113	0.45%
2021/01/05	0	0.00	12	27.73	28.00	-12	1,090	-1.10%
2021/01/04	4	27.99	0	0.00	27.75	4	1,072	0.37%
2020/12/31	0	0.00	20	28.73	28.70	-20	1,045	-1.91%
2020/12/30	8	29.48	24	29.38	28.85	-16	1,012	-1.58%
2020/12/29	49	30.50	13	30.68	31.45	36	889	4.05%
2020/12/28	0	0.00	10	29.40	29.50	-10	767	-1.30%
2020/12/25	1	29.20	0	0.00	28.95	1	751	0.13%
2020/12/24	11	29.05	1	29.10	29.20	10	743	1.35%
2020/12/23	1	27.75	85	27.81	27.70	-84	725	-11.57%
2020/12/22	5	29.27	48	28.31	27.85	-43	717	-6.00%
2020/12/21	3	29.18	0	0.00	29.15	3	713	0.42%
2020/12/17	5	29.55	0	0.00	29.40	5	700	0.71%
2020/12/16	50	29.67	45	28.69	29.90	5	668	0.75%
2020/12/15	1	29.75	0	0.00	28.35	1	628	0.16%
2020/12/14	25	29.50	0	0.00	29.40	25	612	4.08%
2020/12/11	0	0.00	2	29.20	29.55	-2	586	-0.34%
2020/12/10	42	29.88	21	29.61	29.50	21	566	3.71%
2020/12/08	0	0.00	1	28.90	29.00	-1	528	-0.19%
2020/12/07	26	29.67	10	29.86	29.45	16	526	3.04%
2020/12/04	5	28.57	13	28.31	28.60	-8	455	-1.76%
2020/12/03	49	28.50	0	0.00	28.45	49	460	10.63%
2020/12/02	13	28.12	0	0.00	27.90	13	574	2.26%
2020/12/01	8	27.83	0	0.00	27.90	8	616	1.30%
2020/11/27	2	27.88	3	27.13	27.95	-1	605	-0.17%
2020/11/26	3	25.90	0	0.00	25.80	3	590	0.51%
2020/11/23	1	26.00	1	26.15	26.25	0	634	0.00%
2020/11/18	0	0.00	1	25.35	25.30	-1	699	-0.14%
2020/11/17	1	25.30	0	0.00	25.40	1	739	0.14%
2020/11/12	0	0.00	1	25.50	25.20	-1	879	-0.11%
2020/11/11	1	25.25	0	0.00	25.25	1	927	0.11%
2020/11/06	1	23.90	0	0.00	23.90	1	1,056	0.09%
2020/10/28	0	0.00	1	25.20	25.05	-1	1,054	-0.09%
2020/10/23	1	25.30	0	0.00	25.50	1	1,050	0.10%
2020/10/15	0	0.00	1	26.50	26.00	-1	1,040	-0.10%
2020/10/14	1	25.90	1	26.40	26.30	0	1,033	0.00%
2020/10/08	0	0.00	1	24.60	24.65	-1	1,013	-0.10%
2020/09/25	0	0.00	5	24.00	23.00	-5	1,013	-0.49%
2020/09/22	6	25.11	0	0.00	25.00	6	995	0.60%
2020/09/21	1	25.90	0	0.00	25.85	1	987	0.10%
2020/09/14	1	25.75	0	0.00	26.00	1	971	0.10%
2020/09/10	0	0.00	1	27.00	27.00	-1	952	-0.10%
2020/09/07	6	30.72	0	0.00	27.20	6	902	0.66%
2020/09/01	0	0.00	1	27.70	26.50	-1	688	-0.15%
2020/08/28	5	26.00	0	0.00	25.90	5	643	0.78%
2020/08/27	0	0.00	1	26.75	26.70	-1	630	-0.16%
2020/08/21	0	0.00	94	27.28	27.20	-94	521	-18.02%
2020/08/19	41	26.48	0	0.00	26.45	41	444	9.23%
2020/08/18	50	27.60	1	26.80	27.50	49	405	12.10%
2020/08/17	1	26.90	0	0.00	27.00	1	330	0.30%
2020/08/13	1	25.05	0	0.00	25.00	1	253	0.39%
2020/05/18	0	0.00	3	19.23	19.40	-3	159	-1.88%
2020/01/17	0	0.00	2	25.25	25.20	-2	198	-1.01%
2020/01/10	0	0.00	4	24.49	24.70	-4	187	-2.13%
2020/01/09	0	0.00	7	24.29	24.30	-7	185	-3.78%
2020/01/08	1	24.05	4	24.14	24.05	-3	184	-1.63%
2020/01/07	0	0.00	7	24.43	24.30	-7	185	-3.77%
2020/01/06	5	24.59	1	24.80	24.50	4	185	2.15%
2020/01/03	8	24.93	11	25.05	25.00	-3	185	-1.62%
2020/01/02	1	25.00	11	25.10	25.00	-10	184	-5.41%
2019/12/31	9	24.80	8	25.00	24.90	1	183	0.55%
2019/12/30	8	24.88	2	25.15	24.85	6	182	3.29%
2019/12/27	11	25.12	2	25.30	25.15	9	181	4.95%
2019/12/26	0	0.00	2	25.28	25.30	-2	180	-1.11%
2019/12/25	22	24.91	4	25.38	25.20	18	177	10.13%
2019/11/26	10	25.70	11	25.62	25.15	-1	259	-0.39%
2019/11/18	0	0.00	2	24.55	24.30	-2	256	-0.78%
2019/11/15	2	24.23	8	24.30	24.40	-6	254	-2.36%
2019/11/14	16	24.52	8	24.18	24.10	8	248	3.23%
2019/10/07	0	0.00	1	23.10	23.00	-1	270	-0.37%
2019/10/03	0	0.00	0	22.50	22.50	0	268	-0.02%
2019/09/11	0	0.00	1	24.00	23.60	-1	239	-0.42%
2019/09/05	1	25.60	0	0.00	24.40	1	230	0.43%
2019/08/16	0	0.00	5	22.01	22.00	-5	131	-3.81%
2019/08/14	0	0.00	2	21.00	21.40	-2	120	-1.65%
2019/07/25	0	0.00	10.4	20.99	21.00	-10.4	139	-7.43%
2019/07/24	0	0.00	5	20.20	20.20	-5	132	-3.78%
2019/07/17	2	19.90	0	0.00	19.90	2	126	1.58%
2019/07/16	0	0.00	2	19.80	19.90	-2	127	-1.57%
2019/06/21	0	0.00	1	20.85	20.80	-1	134	-0.75%
2019/05/09	29	21.58	30	21.67	21.20	-1	97	-1.02%
2019/04/24	0	0.00	10	20.00	20.10	-10	62	-16.03%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.01%
2018/12/21	0	0.00	5	19.00	19.10	-5	52	-9.58%
2018/12/07	0	0.00	3.9	19.50	19.60	-3.9	48	-7.90%
2018/10/15	0	0.00	0.6	20.15	20.25	-0.6	47	-1.34%
2018/09/27	0	0.00	0.3	21.90	21.90	-0.3	45	-0.68%
2018/08/13	1	22.00	0	0.00	22.50	1	52	1.90%
2018/08/03	3	22.02	0	0.00	22.40	3	53	5.62%
2018/08/01	0	0.00	1	21.60	21.65	-1	53	-1.88%
2018/07/26	0	0.00	2	21.50	21.60	-2	50	-3.93%
2018/02/07	1	25.80	0	0.00	25.75	1	99	1.01%