鼎天 (3306)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	60.20	0	0.00	59.70	1	2,373	0.04%
2024/06/07	0	0.00	2	62.00	61.10	-2	2,345	-0.09%
2024/06/06	0	0.00	6	62.10	61.90	-6	2,336	-0.26%
2024/06/04	14	67.40	8	67.51	65.10	6	2,305	0.26%
2024/06/03	23	67.28	21	66.90	66.70	2	2,268	0.09%
2024/05/31	6	65.80	9	67.21	65.80	-3	2,216	-0.14%
2024/05/30	4	69.23	12	67.76	65.40	-8	2,170	-0.37%
2024/05/29	5	65.82	2	65.75	65.00	3	2,056	0.15%
2024/05/28	29	68.68	21.1	67.13	67.70	8	1,989	0.40%
2024/05/27	14	66.64	13	67.73	68.50	1	1,810	0.06%
2024/05/24	1	57.70	16.1	61.87	62.30	-15.1	1,688	-0.89%
2024/05/23	1	58.70	0	0.00	56.70	1	1,624	0.06%
2024/05/22	1	60.00	0	0.00	58.60	1	1,611	0.06%
2024/05/21	1	57.00	0	0.00	60.00	1	1,568	0.06%
2024/05/17	1	57.50	1	57.20	57.20	0	1,509	0.00%
2024/05/16	2	58.30	2	57.05	57.10	0	1,501	0.00%
2024/05/15	1	58.00	3	59.03	58.20	-2	1,488	-0.13%
2024/05/14	1.1	57.69	1	57.50	58.00	0.1	1,451	0.01%
2024/05/09	1	56.80	3	56.90	56.30	-2	1,430	-0.14%
2024/05/08	4	59.38	9	58.27	58.00	-5	1,415	-0.35%
2024/05/07	42.1	55.82	40	56.15	54.70	2.1	1,273	0.16%
2024/05/06	2	54.35	1	54.20	54.20	1	1,236	0.08%
2024/05/03	0	0.00	31	54.92	54.00	-31	1,233	-2.51%
2024/05/02	8	57.38	1	58.60	55.30	7	1,227	0.57%
2024/04/30	30	55.00	0	0.00	55.60	30	1,134	2.64%
2024/04/26	0	0.00	1	55.40	54.50	-1	1,158	-0.09%
2024/04/25	7	55.16	7	54.64	54.10	0	1,182	0.00%
2024/04/22	1	47.45	1	48.05	46.95	0	1,374	0.00%
2024/04/16	0	0.00	0	50.40	49.60	0	1,418	0.00%
2024/04/12	0	0.00	1	53.00	52.90	-1	1,412	-0.07%
2024/04/11	0	0.00	1	53.90	53.30	-1	1,404	-0.07%
2024/04/10	1	58.60	1	56.10	55.00	0	1,393	0.00%
2024/04/09	10	55.90	7	57.06	58.70	3	1,349	0.22%
2024/04/08	1	53.70	1	53.70	53.70	0	1,237	0.00%
2024/04/02	0	0.00	1	52.70	52.40	-1	1,230	-0.08%
2024/04/01	1	53.30	0	0.00	52.30	1	1,225	0.08%
2024/03/29	36	54.47	43	54.05	52.60	-7	1,216	-0.57%
2024/03/28	1	50.80	0	0.00	51.70	1	1,145	0.09%
2024/03/27	2	52.85	3	52.17	52.00	-1	1,138	-0.09%
2024/03/26	5	53.02	1	51.70	51.80	4	1,122	0.36%
2024/03/25	1	53.10	2	53.10	54.10	-1	1,089	-0.09%
2024/03/22	8	52.08	7	51.67	51.00	1	1,043	0.10%
2024/03/21	1	49.20	1	49.00	49.00	0	940	0.00%
2024/03/20	4	50.30	1	49.55	48.90	3	947	0.32%
2024/03/14	0	0.00	1	45.65	45.50	-1	935	-0.11%
2024/03/13	1	45.75	0	0.00	45.45	1	953	0.10%
2024/03/11	0	0.00	2	45.65	45.65	-2	1,081	-0.18%
2024/03/07	1	48.40	0	0.00	48.10	1	1,110	0.09%
2024/03/06	0	0.00	6	49.30	49.30	-6	1,117	-0.54%
2024/03/05	0	0.00	4	49.68	49.10	-4	1,118	-0.36%
2024/02/26	0	0.00	1	49.35	49.15	-1	1,148	-0.09%
2024/02/16	0	0.00	1	49.65	49.85	-1	1,333	-0.07%
2024/02/15	1	49.15	2	50.15	49.10	-1	1,545	-0.06%
2024/02/05	1	53.10	2	53.75	52.70	-1	1,613	-0.06%
2024/02/02	0	0.00	2	54.35	53.50	-2	1,624	-0.12%
2024/01/30	2	52.50	0	0.00	53.10	2	1,722	0.12%
2024/01/26	0	0.00	10	51.84	51.50	-10	1,748	-0.57%
2024/01/25	1	52.00	0	0.00	52.00	1	1,752	0.06%
2024/01/22	1	55.60	0	0.00	54.40	1	1,733	0.06%
2024/01/19	31	54.13	32	55.03	54.30	-1	1,697	-0.06%
2024/01/18	1	53.60	6	54.70	53.50	-5	1,650	-0.30%
2024/01/17	7	54.94	8	55.30	55.70	-1	1,628	-0.06%
2024/01/16	5	55.90	10	56.54	56.90	-5	1,441	-0.35%
2024/01/15	1	50.40	2	51.25	51.80	-1	1,355	-0.07%
2024/01/12	30	50.93	30	50.17	49.95	0	1,342	0.00%
2024/01/11	10	49.60	1	49.85	50.00	9	1,323	0.68%
2024/01/09	0	0.00	1	48.75	48.10	-1	1,323	-0.08%
2024/01/08	2	49.60	0	0.00	49.10	2	1,328	0.15%
2023/12/28	1	48.90	1	48.95	48.60	0	1,381	0.00%
2023/12/25	1	48.35	0	0.00	47.55	1	1,498	0.07%
2023/12/22	1	48.30	0	0.00	48.30	1	1,495	0.07%
2023/12/19	1	49.30	0	0.00	49.25	1	1,509	0.07%
2023/12/18	6	49.58	0	0.00	49.45	6	1,510	0.40%
2023/12/14	1	51.40	0	0.00	50.60	1	1,531	0.07%
2023/12/11	1	52.50	1	51.70	51.70	0	1,590	0.00%
2023/12/08	1	53.10	1	52.00	52.00	0	1,599	0.00%
2023/12/07	3	54.43	0	0.00	52.70	3	1,613	0.19%
2023/12/06	34	54.32	34	52.22	53.60	0	1,617	0.00%
2023/12/04	1	53.70	1	53.50	52.70	0	1,619	0.00%
2023/12/01	1	52.30	0	0.00	53.80	1	1,626	0.06%
2023/11/27	1	51.00	0	0.00	51.00	1	1,653	0.06%
2023/11/22	4	53.60	1	53.90	53.30	3	1,675	0.18%
2023/11/21	8	54.91	2	54.70	54.10	6	1,684	0.36%
2023/11/20	1	54.30	0	0.00	53.60	1	1,666	0.06%
2023/11/17	0	0.00	2	53.90	53.90	-2	1,674	-0.12%
2023/11/15	3	53.73	2	53.15	53.00	1	2,577	0.04%
2023/11/14	5	54.22	3	54.37	54.60	2	2,573	0.08%
2023/11/13	11	52.14	1	52.60	53.40	10	2,770	0.36%
2023/11/09	1	48.85	3	50.37	50.40	-2	2,936	-0.07%
2023/11/08	1	50.30	0	0.00	48.70	1	2,979	0.03%
2023/11/07	2	48.23	2	48.88	48.45	0	2,990	0.00%
2023/11/06	0	48.40	2	47.60	48.50	-2	3,009	-0.07%
2023/11/03	2	45.63	2	45.93	45.70	0	3,027	0.00%
2023/11/02	1	45.70	4	45.61	45.35	-3	3,177	-0.09%
2023/10/31	2	45.33	0	0.00	43.60	2	3,322	0.06%
2023/10/27	0	0.00	1	47.60	46.70	-1	3,394	-0.03%
2023/10/26	3	47.25	0	0.00	46.55	3	3,466	0.09%
2023/10/25	7	48.43	6	48.28	48.65	1	3,562	0.03%
2023/10/18	1	46.10	0	0.00	45.50	1	4,293	0.02%
2023/10/17	3	48.78	2	47.93	47.90	1	4,297	0.02%
2023/10/13	0	0.00	5	50.18	49.20	-5	4,398	-0.11%
2023/10/11	0	0.00	2	49.05	49.00	-2	4,692	-0.04%
2023/10/06	0	0.00	2	51.75	50.90	-2	4,777	-0.04%
2023/10/04	0	0.00	2	50.00	50.30	-2	4,817	-0.04%
2023/10/03	3	51.57	1	50.80	50.40	2	4,821	0.04%
2023/10/02	5	51.16	0	0.00	52.30	5	4,828	0.10%
2023/09/28	3	48.85	32	50.03	49.60	-29	4,786	-0.61%
2023/09/27	1	47.10	1	47.50	47.35	0	4,774	0.00%
2023/09/20	1	49.25	3	49.83	49.00	-2	4,888	-0.04%
2023/09/14	20	52.93	20	52.25	53.40	0	5,044	0.00%
2023/09/12	2	52.05	2	50.70	50.70	0	5,015	0.00%
2023/09/08	6	57.97	2	57.75	55.80	4	4,963	0.08%
2023/09/01	4	62.80	1	62.00	62.10	3	5,036	0.06%
2023/08/31	1	65.10	0	0.00	65.10	1	5,040	0.02%
2023/08/30	2	66.30	3	66.40	66.70	-1	5,072	-0.02%
2023/08/29	0	0.00	1.1	65.50	65.80	-1.1	5,361	-0.02%
2023/08/25	30	63.86	0	0.00	64.50	30	5,423	0.55%
2023/08/24	1	65.50	3	65.03	65.00	-2	5,450	-0.04%
2023/08/23	4.1	67.32	0	0.00	67.00	4.1	5,432	0.08%
2023/08/22	18	69.46	24	69.63	68.70	-6	5,416	-0.11%
2023/08/21	18	66.84	16	66.23	65.00	2	4,995	0.04%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	33	58.51	31.3	62.26	62.70	1.8	4,458	0.04%
2023/08/16	9	53.82	6	55.17	57.00	3	4,078	0.07%
2023/08/15	17.3	50.42	21	50.78	51.90	-3.8	3,905	-0.10%
2023/08/14	6	49.72	6	49.78	48.70	0	3,820	0.00%
2023/08/11	4	48.14	1	48.10	48.10	3	3,727	0.08%
2023/08/10	0	0.00	4	47.81	46.70	-4	3,682	-0.11%
2023/08/09	1	51.10	0	0.00	50.80	1	3,628	0.03%
2023/08/08	86	52.36	82	52.79	53.20	4	3,573	0.11%
2023/08/07	3	49.33	5	49.09	52.10	-2	3,422	-0.06%
2023/08/04	3	48.00	0	0.00	47.40	3	3,298	0.09%
2023/07/31	5	55.80	5.2	53.49	50.00	-0.2	3,173	-0.01%
2023/07/28	1.1	52.65	1	53.00	55.40	0.1	3,089	0.00%
2023/07/27	9.1	55.48	11.1	54.77	53.80	-2	2,981	-0.07%
2023/07/26	6	51.80	8.3	52.96	53.90	-2.3	2,638	-0.09%
2023/07/25	29	47.68	28	47.99	49.00	1	2,475	0.04%
2023/07/24	16	44.11	10	44.25	44.55	6	2,382	0.25%
2023/07/20	0	0.00	1	39.65	39.45	-1	2,215	-0.05%
2023/07/19	1	42.00	1	41.90	40.05	0	2,200	0.00%
2023/07/18	0	0.00	13	42.65	41.90	-13	2,168	-0.60%
2023/07/17	18.3	44.36	15	44.67	43.70	3.3	2,091	0.16%
2023/07/13	48	40.43	51	40.71	39.65	-3	1,790	-0.17%
2023/07/12	17	38.00	6	38.00	37.70	11	1,693	0.65%
2023/07/11	9.1	37.73	11	37.39	36.55	-2	1,646	-0.12%
2023/07/10	6	37.45	9	37.49	37.50	-3	1,644	-0.18%
2023/07/07	9	38.95	5	39.00	38.00	4	1,641	0.24%
2023/07/05	4	38.55	2	39.23	38.55	2	1,603	0.12%
2023/07/04	28	38.76	25	39.26	40.10	3	1,569	0.19%
2023/07/03	43	37.74	43	37.99	37.60	0	1,503	0.00%
2023/06/30	15	36.37	16	36.11	36.30	-1	1,468	-0.07%
2023/06/28	1	37.45	0	0.00	35.75	1	1,453	0.07%
2023/06/26	0	0.00	1	39.10	40.05	-1	1,356	-0.07%
2023/06/21	1	36.15	0	0.00	36.45	1	1,283	0.08%
2023/06/16	0	0.00	1	36.05	35.70	-1	1,324	-0.08%
2023/06/15	2	36.43	2	36.10	35.85	0	1,310	0.00%
2023/06/14	1	35.40	1	35.70	35.45	0	1,288	0.00%
2023/06/13	1	36.25	0	0.00	36.10	1	1,274	0.08%
2023/06/09	1	36.75	0	0.00	37.10	1	1,206	0.08%
2023/06/05	0	0.00	1	36.85	36.25	-1	1,018	-0.10%
2023/06/02	2	36.50	11	36.95	36.50	-9	976	-0.92%
2023/06/01	17	35.15	0	0.00	35.90	17	674	2.52%
2023/05/31	0	0.00	2	31.85	32.65	-2	606	-0.33%
2023/05/30	2	30.40	5	31.05	29.70	-3	573	-0.52%
2023/05/25	5	28.87	0	0.00	28.75	5	463	1.08%
2023/05/22	35	28.75	30	28.90	28.85	5	428	1.17%
2023/05/16	0	0.00	1	25.45	25.40	-1	382	-0.26%
2023/05/12	0	0.00	1	25.00	24.85	-1	377	-0.26%
2023/05/03	2	25.70	0	0.00	25.90	2	386	0.52%
2023/04/17	0	0.00	2	27.08	27.20	-2	351	-0.57%
2023/04/14	0	0.00	2	26.10	26.10	-2	339	-0.59%
2023/04/12	3	26.42	0	0.00	26.25	3	319	0.94%
2023/03/24	1	26.90	0	0.00	26.25	1	263	0.38%
2023/03/23	2	25.60	2	26.95	26.95	0	213	0.00%
2023/03/22	0	0.00	1	24.65	24.50	-1	142	-0.70%
2023/03/06	1	24.15	0	0.00	24.15	1	163	0.61%
2022/12/06	0	0.00	2	24.90	24.35	-2	364	-0.55%
2022/12/02	0	0.00	2	25.15	24.75	-2	356	-0.56%
2022/11/30	0	0.00	1	24.25	24.20	-1	344	-0.29%
2022/11/21	2	25.65	1	26.25	25.10	1	352	0.28%
2022/11/18	15	24.74	15	25.12	24.20	0	325	0.00%
2022/11/14	4	23.15	0	0.00	23.35	4	317	1.26%
2022/09/28	0	0.00	13	21.10	21.05	-13	389	-3.34%
2022/09/22	13	24.56	0	0.00	24.80	13	429	3.03%
2022/08/31	0	0.00	1	27.15	27.05	-1	716	-0.14%
2022/08/11	2	24.95	0	0.00	24.70	2	668	0.30%
2022/08/09	0	0.00	2	24.40	24.40	-2	664	-0.30%
2022/07/27	0	0.00	7	23.73	23.85	-7	606	-1.15%
2022/07/21	3	24.65	0	0.00	24.60	3	601	0.50%
2022/07/01	6	24.49	4	24.98	23.65	2	556	0.36%
2022/06/23	0	22.95	0	0.00	23.10	0	507	0.00%
2022/06/16	3	27.68	1	28.20	26.85	2	507	0.39%
2022/06/15	4	27.84	5	28.10	27.30	-1	453	-0.22%
2022/06/14	0	0.00	9	26.45	26.45	-9	259	-3.47%
2022/06/09	0	0.00	1	25.15	25.25	-1	229	-0.43%
2022/06/08	9	26.29	6	25.95	26.15	3	219	1.37%
2022/04/26	4	23.80	0	0.00	24.00	4	255	1.57%
2022/04/21	3	25.40	0	0.00	25.50	3	275	1.09%
2022/03/30	0	0.00	2	27.80	27.80	-2	654	-0.31%
2022/03/25	2	27.90	0	0.00	28.55	2	710	0.28%
2022/03/22	0	27.70	0	0.00	26.95	0	753	0.00%
2022/03/21	0	27.93	0	0.00	26.50	0	823	0.00%
2022/02/22	2	28.30	0	0.00	28.40	2	2,148	0.09%
2022/01/25	0	0.00	1	30.30	29.60	-1	2,280	-0.04%
2022/01/14	0	0.00	1	31.30	30.30	-1	2,246	-0.04%
2022/01/04	1	33.80	0	0.00	33.10	1	2,222	0.04%
2022/01/03	0	0.00	3	34.67	33.85	-3	2,210	-0.14%
2021/12/30	6	37.02	7	36.76	36.50	-1	2,183	-0.05%
2021/12/29	1	36.25	6	36.50	36.50	-5	2,081	-0.24%
2021/12/28	0	0.00	10	33.51	33.20	-10	1,995	-0.50%
2021/12/27	5	34.01	0	0.00	33.80	5	1,993	0.25%
2021/12/24	10	33.90	0	0.00	33.40	10	1,992	0.50%
2021/12/23	2	33.15	10	33.55	33.10	-8	1,980	-0.40%
2021/12/22	0	0.00	1	33.00	34.15	-1	1,981	-0.05%
2021/12/21	10	32.48	0	0.00	32.60	10	1,964	0.51%
2021/12/16	3	33.50	0	0.00	32.70	3	2,144	0.14%
2021/12/15	0	0.00	1	33.70	32.90	-1	2,196	-0.05%
2021/12/14	1	33.45	10	33.50	32.40	-9	2,164	-0.42%
2021/12/13	16	35.80	4	35.36	35.00	12	2,203	0.54%
2021/12/10	0	0.00	2	34.40	34.25	-2	2,198	-0.09%
2021/12/09	2	38.50	2	35.73	35.90	0	2,161	0.00%
2021/12/08	10	38.55	20.2	37.41	36.65	-10.2	2,099	-0.48%
2021/12/07	8	40.39	26	39.95	39.30	-18	2,002	-0.90%
2021/12/06	37.2	40.66	46	41.30	40.90	-8.9	1,900	-0.47%
2021/12/03	13	38.13	9	38.43	38.90	4	1,607	0.25%
2021/12/02	26	37.56	11	37.67	35.40	15	1,502	1.00%
2021/12/01	2	33.90	2	34.50	35.90	0	1,286	0.00%
2021/11/29	6	32.05	6	31.08	29.70	0	1,210	0.00%
2021/11/25	0	0.00	1	28.85	28.65	-1	1,121	-0.09%
2021/11/15	0	0.00	3	28.70	28.90	-3	1,110	-0.27%
2021/11/08	0	0.00	3	29.35	29.40	-3	1,070	-0.28%
2021/11/01	0	0.00	1	27.15	27.10	-1	1,023	-0.10%
2021/10/28	2	27.75	0	0.00	26.80	2	1,036	0.19%
2021/10/07	0	0.00	1	26.35	26.55	-1	1,156	-0.09%
2021/10/06	7	26.53	1	26.15	25.70	6	1,154	0.52%
2021/10/05	7	25.95	5	25.70	25.80	2	1,141	0.18%
2021/09/30	3	27.70	3	27.00	26.90	0	1,097	0.00%
2021/09/29	0	0.00	1	27.20	27.00	-1	1,085	-0.09%
2021/09/24	12	31.28	14	31.31	30.40	-2	1,027	-0.19%
2021/09/23	23	30.45	3	31.53	31.25	20	969	2.06%
2021/09/22	23	28.97	22	28.95	30.30	1	820	0.12%
2021/09/17	1	27.90	1	28.90	27.55	0	740	0.00%
2021/09/16	11	28.43	10	27.52	27.80	1	699	0.14%
2021/09/14	2	26.10	4	25.91	25.80	-2	566	-0.35%
2021/09/02	11	27.62	10	27.88	26.35	1	526	0.19%
2021/07/23	0	0.00	1	25.25	24.35	-1	265	-0.38%
2021/07/22	1	24.70	0	0.00	25.00	1	270	0.37%
2021/07/20	0	0.00	1	26.25	26.20	-1	257	-0.39%
2021/07/19	2	26.35	0	0.00	26.50	2	249	0.80%
2021/07/16	1	25.20	1	25.70	26.05	0	199	0.00%
2021/07/15	0	0.00	1	22.95	23.70	-1	155	-0.64%
2021/07/14	1	23.05	2	23.55	23.55	-1	137	-0.73%
2021/07/09	2	20.40	0	0.00	20.35	2	111	1.79%
2021/05/18	0	0.00	1	20.40	20.45	-1	170	-0.58%
2021/05/14	1	19.90	3	20.27	20.00	-2	168	-1.18%
2021/05/12	1	19.90	0	0.00	20.25	1	166	0.60%
2021/04/29	2	24.50	0	0.00	23.95	2	148	1.35%
2021/04/07	0	0.00	1	21.55	21.50	-1	88	-1.14%
2021/03/16	0	0.00	1	20.50	20.25	-1	190	-0.53%
2021/01/12	1	19.90	0	0.00	19.55	1	187	0.53%
2020/12/18	10	22.20	10	21.85	21.70	0	157	0.00%
2020/12/17	0	0.00	4	22.21	21.90	-4	155	-2.58%
2020/12/16	0	0.00	3	22.10	21.95	-3	151	-1.98%
2020/12/14	9	22.74	3	23.00	23.20	6	116	5.14%
2020/07/08	0	0.00	3	19.03	19.25	-3	38	-7.76%
2020/07/03	0	0.00	1	18.95	18.95	-1	37	-2.64%
2020/07/02	0	0.00	2	18.75	18.90	-2	38	-5.24%
2020/07/01	0	0.00	2	18.50	18.60	-2	37	-5.31%
2020/06/03	0	0.00	4	18.84	17.65	-4	41	-9.60%
2020/05/26	0	0.00	1	17.40	17.55	-1	33	-2.99%
2020/05/22	0	0.00	2	17.43	17.20	-2	33	-5.93%
2020/05/08	0	0.00	1	17.50	17.50	-1	41	-2.40%
2020/05/05	0	0.00	1	17.15	17.00	-1	42	-2.37%
2020/04/14	0	0.00	2	16.43	16.30	-2	46	-4.33%
2020/04/09	0	0.00	1	16.30	16.30	-1	45	-2.19%
2020/04/08	0	0.00	1	16.20	16.25	-1	45	-2.17%
2020/04/07	0	0.00	3	15.83	15.90	-3	45	-6.55%
2020/04/06	0	0.00	1	15.40	15.35	-1	45	-2.19%
2020/04/01	0	0.00	1	15.30	15.40	-1	45	-2.18%
2020/03/27	3	15.10	1	15.40	15.05	2	47	4.23%
2020/03/26	2	15.25	1	16.00	15.20	1	47	2.11%
2020/03/25	1	15.20	2	15.50	15.15	-1	46	-2.13%
2020/03/24	0	0.00	1	14.95	14.65	-1	48	-2.07%
2020/03/20	0	0.00	7	14.48	14.55	-7	53	-13.12%
2020/03/19	0	0.00	1	14.60	13.85	-1	53	-1.88%
2020/03/18	1	15.30	2	15.60	15.30	-1	52	-1.92%
2020/03/16	5	15.61	5	15.94	15.50	0	52	0.00%
2020/03/13	8	15.69	4	15.83	15.90	4	51	7.84%
2020/03/12	5	17.25	0	0.00	16.85	5	49	10.13%
2020/03/11	0	0.00	5	18.20	18.15	-5	47	-10.50%
2020/03/10	1	18.05	1	18.15	18.50	0	47	0.00%
2020/03/09	1	18.40	1	18.60	18.40	0	46	0.00%
2020/03/06	0	0.00	8	18.71	18.70	-8	47	-16.97%
2020/03/05	2	18.40	3	18.67	18.60	-1	46	-2.15%
2020/03/03	1	18.70	9	18.72	18.70	-8	46	-17.20%
2020/03/02	1	18.55	3	18.57	18.55	-2	47	-4.25%
2020/02/27	4	18.60	0	0.00	18.60	4	47	8.49%
2020/02/26	2	18.85	0	0.00	18.85	2	46	4.27%
2020/02/25	3	18.92	4	18.95	18.95	-1	46	-2.16%
2020/02/24	0	0.00	6	19.05	19.15	-6	45	-13.07%
2020/02/21	1	19.20	0	0.00	19.20	1	45	2.18%
2020/02/19	1	19.25	4	19.25	19.25	-3	46	-6.39%
2020/02/18	2	19.08	0	0.00	19.10	2	47	4.23%
2020/02/17	1	19.20	0	0.00	19.20	1	47	2.09%
2020/02/14	9	19.22	2	19.40	19.30	7	47	14.68%
2020/02/13	8	19.48	7	19.59	19.50	1	47	2.11%
2020/02/12	7	19.19	0	0.00	19.40	7	48	14.42%
2020/02/11	0	0.00	11	18.93	19.20	-11	47	-23.26%
2020/02/07	1	18.40	2	18.40	18.40	-1	43	-2.32%
2020/02/06	1	18.55	8	18.43	18.55	-7	42	-16.29%
2020/02/05	4	18.24	1	18.25	18.25	3	43	6.96%
2020/02/04	5	18.26	2	18.40	18.30	3	42	7.03%
2020/02/03	2	18.15	0	0.00	18.15	2	42	4.76%
2020/01/31	13	18.65	1	18.95	18.65	12	41	28.67%
2020/01/30	3	18.88	1	19.00	18.75	2	41	4.85%
2020/01/20	2	20.15	1	20.30	20.30	1	40	2.48%
2020/01/17	0	0.00	1	20.30	20.35	-1	40	-2.47%
2020/01/16	0	0.00	1	20.35	20.30	-1	41	-2.39%
2020/01/15	1	20.20	0	0.00	20.20	1	43	2.31%
2020/01/14	5	20.17	0	0.00	20.15	5	45	10.97%
2020/01/13	3	20.33	0	0.00	20.30	3	44	6.69%
2020/01/10	10	20.47	0	0.00	20.45	10	44	22.54%
2019/12/19	0	0.00	1	21.90	21.60	-1	43	-2.31%
2019/12/18	0	0.00	2	21.80	21.50	-2	42	-4.70%
2019/11/08	0	0.00	2	21.75	21.80	-2	60	-3.33%
2019/11/07	0	0.00	1	21.95	21.45	-1	63	-1.57%
2019/11/04	0	0.00	2	21.80	21.70	-2	74	-2.70%
2019/11/01	0	0.00	1	21.75	21.70	-1	75	-1.33%
2019/10/31	0	0.00	1	21.75	21.50	-1	76	-1.31%
2019/10/30	0	0.00	1	21.50	21.50	-1	77	-1.28%
2019/10/22	0	0.00	17	21.45	21.90	-17	90	-18.85%
2019/09/27	0	0.00	2	21.30	21.20	-2	115	-1.72%
2019/09/23	2	22.15	0	0.00	22.15	2	114	1.74%
2019/09/09	0	0.00	1	22.30	22.35	-1	113	-0.88%
2019/09/06	0	0.00	1	22.25	22.30	-1	115	-0.86%
2019/08/30	0	0.00	2	21.95	21.70	-2	111	-1.79%
2019/08/15	4	20.70	0	0.00	21.00	4	100	3.96%
2019/08/08	0	0.00	2	23.68	23.30	-2	86	-2.30%
2019/07/31	2	22.00	0	0.00	22.30	2	74	2.68%
2019/07/23	0	0.00	4	24.38	23.75	-4	58	-6.86%
2019/07/22	0	0.00	4	23.89	23.90	-4	51	-7.80%
2019/07/19	0	0.00	2	22.60	22.35	-2	42	-4.72%
2019/07/11	0	0.00	1	20.60	21.00	-1	34	-2.89%
2019/06/14	0	0.00	1	20.30	20.40	-1	37	-2.64%
2019/06/13	0	0.00	1	19.70	19.55	-1	35	-2.79%
2019/06/11	0	0.00	1	19.60	19.55	-1	37	-2.68%
2019/03/15	0	0.00	1	20.30	20.00	-1	36	-2.78%
2019/01/30	0	0.00	1	17.70	17.70	-1	38	-2.60%
2018/12/20	1	16.80	0	0.00	17.10	1	51	1.94%
2018/12/05	0	0.00	1	18.15	18.00	-1	50	-1.98%
2018/10/11	1	17.05	0	0.00	17.05	1	75	1.33%
2018/10/08	1	19.05	0	0.00	19.15	1	73	1.36%
2018/10/03	2	20.20	0	0.00	20.00	2	77	2.59%
2018/10/02	0	0.00	3	21.45	21.45	-3	72	-4.11%
2018/09/25	1	19.55	0	0.00	19.65	1	85	1.17%
2018/09/17	1	19.85	0	0.00	19.80	1	139	0.72%
2018/09/13	1	19.80	0	0.00	19.70	1	140	0.71%
2018/09/11	2	19.90	0	0.00	19.95	2	141	1.41%
2018/09/06	0	0.00	1	22.40	22.00	-1	143	-0.70%
2018/09/05	0	0.00	1	22.35	22.10	-1	145	-0.69%
2018/08/21	2	21.18	0	0.00	21.10	2	167	1.19%
2018/08/16	1	21.85	0	0.00	21.65	1	165	0.60%
2018/08/13	5	22.40	0	0.00	22.50	5	160	3.11%
2018/08/09	0	0.00	6	24.37	23.40	-6	155	-3.86%
2018/07/10	0	0.00	2	23.95	23.60	-2	122	-1.64%
2018/07/02	0	0.00	2	24.75	24.20	-2	104	-1.91%
2018/06/29	0	0.00	4	22.81	23.80	-4	78	-5.11%
2018/06/27	0	0.00	1	21.80	21.55	-1	53	-1.85%
2018/06/11	0	0.00	1	21.75	21.80	-1	33	-3.02%
2018/03/16	0	0.00	1	20.95	20.70	-1	52	-1.90%
2018/02/09	2	16.90	0	0.00	16.85	2	68	2.93%

鼎天相關文章

鼎天相關影音